18314 美圖華泰六三購Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.265 | 11.600 | 880,000 | 93.328 | 455,000 | 0.258 | 425,000 | 0.260 |
| 27/08/2025 | 0.260 | 11.340 | 580,000 | 95.852 | 335,000 | 0.268 | 240,000 | 0.272 |
| 26/08/2025 | 0.265 | 11.470 | 30,210,000 | 95.841 | 14,970,000 | 0.251 | 15,195,000 | 0.251 |
| 25/08/2025 | 0.224 | 10.630 | 10,580,000 | 96.906 | 5,350,000 | 0.222 | 5,230,000 | 0.223 |
| 22/08/2025 | 0.221 | 10.560 | 33,210,000 | 96.431 | 16,545,000 | 0.221 | 16,650,000 | 0.220 |
| 21/08/2025 | 0.199 | 10.100 | 14,750,000 | 96.622 | 7,370,000 | 0.189 | 7,380,000 | 0.189 |
| 20/08/2025 | 0.188 | 9.840 | 38,555,000 | 96.961 | 19,295,000 | 0.189 | 19,260,000 | 0.189 |
| 19/08/2025 | 0.211 | 10.220 | 64,530,000 | 97.358 | 32,125,000 | 0.210 | 32,355,000 | 0.210 |
| 18/08/2025 | 0.227 | 10.390 | 1,290,000 | 99.382 | 680,000 | 0.225 | 605,000 | 0.226 |
| 15/08/2025 | 0.243 | 10.680 | 730,000 | 98.903 | 360,000 | 0.250 | 370,000 | 0.250 |
| 14/08/2025 | 0.250 | 10.790 | 20,265,000 | 98.995 | 10,075,000 | 0.243 | 10,145,000 | 0.243 |
| 13/08/2025 | 0.246 | 10.730 | 1,530,000 | 98.556 | 765,000 | 0.237 | 750,000 | 0.234 |
| 12/08/2025 | 0.225 | 10.340 | 25,230,000 | 98.291 | 12,575,000 | 0.244 | 12,505,000 | 0.244 |
| 11/08/2025 | 0.265 | 11.060 | 14,875,000 | 98.431 | 7,350,000 | 0.254 | 7,525,000 | 0.254 |
| 08/08/2025 | 0.270 | 11.190 | 535,000 | 97.150 | 280,000 | 0.275 | 240,000 | 0.283 |
| 07/08/2025 | 0.285 | 11.340 | 2,005,000 | 98.767 | 1,095,000 | 0.287 | 900,000 | 0.291 |
| 06/08/2025 | 0.285 | 11.320 | 5,010,000 | 98.933 | 2,505,000 | 0.276 | 2,455,000 | 0.275 |
| 05/08/2025 | 0.270 | 11.030 | 15,805,000 | 99.117 | 7,760,000 | 0.257 | 8,045,000 | 0.257 |
| 04/08/2025 | 0.315 | 11.850 | 1,370,000 | 98.274 | 685,000 | 0.298 | 685,000 | 0.290 |
| 01/08/2025 | 0.305 | 11.600 | 1,160,000 | 98.931 | 575,000 | 0.345 | 575,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |