18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.146 | 72.500 | 6,100,000 | 35.749 | 3,050,000 | 0.140 | 3,050,000 | 0.140 |
| 27/08/2025 | 0.145 | 72.400 | 530,000 | 35.683 | 290,000 | 0.148 | 240,000 | 0.150 |
| 26/08/2025 | 0.156 | 73.450 | 3,730,000 | 37.218 | 1,840,000 | 0.159 | 1,890,000 | 0.160 |
| 25/08/2025 | 0.167 | 74.600 | 6,300,000 | 37.260 | 3,150,000 | 0.163 | 3,150,000 | 0.162 |
| 22/08/2025 | 0.149 | 72.850 | 5,180,000 | 36.765 | 2,590,000 | 0.144 | 2,590,000 | 0.145 |
| 21/08/2025 | 0.159 | 73.450 | 3,340,000 | 37.348 | 1,670,000 | 0.158 | 1,670,000 | 0.158 |
| 20/08/2025 | 0.164 | 74.100 | 7,740,000 | 37.160 | 3,870,000 | 0.161 | 3,870,000 | 0.160 |
| 19/08/2025 | 0.167 | 74.200 | 4,980,000 | 37.445 | 2,490,000 | 0.168 | 2,490,000 | 0.169 |
| 18/08/2025 | 0.170 | 74.600 | 8,360,000 | 37.289 | 4,180,000 | 0.169 | 4,180,000 | 0.170 |
| 15/08/2025 | 0.174 | 74.950 | 6,220,000 | 37.269 | 3,110,000 | 0.169 | 3,110,000 | 0.170 |
| 14/08/2025 | 0.193 | 76.900 | 11,280,000 | 37.246 | 5,640,000 | 0.192 | 5,640,000 | 0.192 |
| 13/08/2025 | 0.186 | 76.400 | 4,720,000 | 36.889 | 2,360,000 | 0.180 | 2,360,000 | 0.179 |
| 12/08/2025 | 0.164 | 74.150 | 2,760,000 | 36.808 | 1,380,000 | 0.162 | 1,380,000 | 0.162 |
| 11/08/2025 | 0.161 | 73.600 | 4,660,000 | 37.081 | 2,330,000 | 0.163 | 2,330,000 | 0.163 |
| 08/08/2025 | 0.162 | 73.600 | 1,300,000 | 37.109 | 650,000 | 0.162 | 650,000 | 0.162 |
| 07/08/2025 | 0.171 | 74.500 | 2,100,000 | 37.180 | 1,050,000 | 0.168 | 1,050,000 | 0.167 |
| 06/08/2025 | 0.164 | 73.550 | 3,060,000 | 37.498 | 1,530,000 | 0.166 | 1,530,000 | 0.166 |
| 05/08/2025 | 0.161 | 73.500 | 4,740,000 | 37.055 | 2,370,000 | 0.155 | 2,370,000 | 0.156 |
| 04/08/2025 | 0.148 | 71.850 | 2,300,000 | 37.259 | 1,150,000 | 0.146 | 1,150,000 | 0.146 |
| 01/08/2025 | 0.146 | 71.350 | 3,460,000 | 37.503 | 1,730,000 | 0.156 | 1,730,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |