18304 平安國君五乙沽Ａ (认沽证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 57.900 | 0 | 40.759 | ||||
| 20/08/2025 | 0.045 | 57.800 | 355,000 | 41.138 | 35,000 | 0.048 | 320,000 | 0.052 |
| 19/08/2025 | 0.049 | 57.300 | 620,000 | 41.063 | 395,000 | 0.043 | 225,000 | 0.049 |
| 18/08/2025 | 0.042 | 57.750 | 80,395,000 | 40.030 | 40,000,000 | 0.041 | 40,395,000 | 0.041 |
| 15/08/2025 | 0.044 | 57.600 | 20,100,000 | 39.784 | 10,100,000 | 0.041 | 10,000,000 | 0.041 |
| 14/08/2025 | 0.041 | 57.900 | 3,315,000 | 39.400 | 1,750,000 | 0.037 | 1,565,000 | 0.036 |
| 13/08/2025 | 0.040 | 56.800 | 60,100,000 | 37.309 | 30,000,000 | 0.042 | 30,100,000 | 0.042 |
| 12/08/2025 | 0.046 | 55.900 | 40,110,000 | 37.026 | 20,000,000 | 0.053 | 20,110,000 | 0.053 |
| 11/08/2025 | 0.056 | 54.750 | 20,070,000 | 36.933 | 10,000,000 | 0.062 | 10,070,000 | 0.062 |
| 08/08/2025 | 0.064 | 54.350 | 60,000,000 | 37.261 | 30,000,000 | 0.065 | 30,000,000 | 0.065 |
| 07/08/2025 | 0.062 | 54.600 | 20,100,000 | 37.215 | 10,000,000 | 0.070 | 10,100,000 | 0.070 |
| 06/08/2025 | 0.072 | 53.850 | 40,000,000 | 37.399 | 20,000,000 | 0.069 | 20,000,000 | 0.069 |
| 05/08/2025 | 0.074 | 54.050 | 20,000,000 | 37.954 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 04/08/2025 | 0.077 | 53.650 | 0 | 37.562 | ||||
| 01/08/2025 | 0.090 | 52.900 | 0 | 37.707 | ||||
| 31/07/2025 | 0.080 | 53.950 | 50,000,000 | 38.047 | 20,000,000 | 0.072 | 20,000,000 | 0.072 |
| 30/07/2025 | 0.059 | 56.300 | 20,320,000 | 38.412 | 10,320,000 | 0.055 | 10,000,000 | 0.055 |
| 29/07/2025 | 0.057 | 56.400 | 20,755,000 | 38.032 | 10,300,000 | 0.062 | 10,455,000 | 0.062 |
| 28/07/2025 | 0.056 | 56.400 | 20,885,000 | 37.717 | 10,360,000 | 0.058 | 10,525,000 | 0.058 |
| 25/07/2025 | 0.070 | 54.500 | 20,000,000 | 36.636 | 10,000,000 | 0.067 | 10,000,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |