18298 騰訊瑞銀六一購Ｂ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.340 | 599.000 | 100,000 | 30.840 | 50,000 | 0.370 | 50,000 | 0.380 |
| 26/08/2025 | 0.405 | 609.500 | 100,000 | 32.651 | 50,000 | 0.428 | 50,000 | 0.428 |
| 25/08/2025 | 0.430 | 614.500 | 60,000 | 32.554 | 30,000 | 0.430 | 30,000 | 0.400 |
| 22/08/2025 | 0.355 | 600.000 | 0 | 31.766 | ||||
| 21/08/2025 | 0.320 | 593.000 | 0 | 31.344 | ||||
| 20/08/2025 | 0.310 | 590.500 | 40,000 | 31.262 | 20,000 | 0.300 | 20,000 | 0.305 |
| 19/08/2025 | 0.325 | 592.500 | 40,000 | 31.604 | 20,000 | 0.285 | 20,000 | 0.285 |
| 18/08/2025 | 0.310 | 587.000 | 0 | 32.042 | ||||
| 15/08/2025 | 0.320 | 592.000 | 0 | 30.947 | ||||
| 14/08/2025 | 0.320 | 590.000 | 80,000 | 31.412 | 40,000 | 0.320 | 40,000 | 0.333 |
| 13/08/2025 | 0.290 | 586.000 | 0 | 30.363 | ||||
| 12/08/2025 | 0.220 | 559.500 | 0 | 32.199 | ||||
| 11/08/2025 | 0.230 | 561.000 | 0 | 32.477 | ||||
| 08/08/2025 | 0.233 | 561.000 | 60,000 | 32.371 | 30,000 | 0.250 | 30,000 | 0.255 |
| 07/08/2025 | 0.255 | 567.000 | 0 | 32.358 | ||||
| 06/08/2025 | 0.265 | 568.500 | 0 | 32.634 | ||||
| 05/08/2025 | 0.230 | 559.000 | 0 | 32.367 | ||||
| 04/08/2025 | 0.214 | 550.000 | 0 | 33.251 | ||||
| 01/08/2025 | 0.181 | 535.000 | 60,000 | 33.812 | 50,000 | 0.202 | ||
| 31/07/2025 | 0.232 | 550.000 | 50,000 | 34.208 | 50,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |