18293 國泰摩通六五購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.077 | 10.670 | 0 | 44.953 | ||||
| 19/08/2025 | 0.077 | 10.640 | 0 | 45.121 | ||||
| 18/08/2025 | 0.083 | 10.750 | 0 | 45.295 | ||||
| 15/08/2025 | 0.083 | 10.820 | 0 | 44.458 | ||||
| 14/08/2025 | 0.079 | 10.720 | 0 | 44.436 | ||||
| 13/08/2025 | 0.077 | 10.650 | 1,000,000 | 44.540 | 1,000,000 | 0.077 | ||
| 12/08/2025 | 0.073 | 10.520 | 0 | 44.763 | ||||
| 11/08/2025 | 0.073 | 10.500 | 1,060,000 | 44.847 | 1,060,000 | 0.074 | ||
| 08/08/2025 | 0.073 | 10.420 | 0 | 45.265 | ||||
| 07/08/2025 | 0.075 | 10.520 | 1,250,000 | 44.767 | 1,250,000 | 0.075 | ||
| 06/08/2025 | 0.091 | 10.850 | 92,705,000 | 45.057 | 45,460,000 | 0.096 | 46,285,000 | 0.096 |
| 05/08/2025 | 0.170 | 12.010 | 2,030,000 | 47.068 | 1,015,000 | 0.167 | 1,015,000 | 0.167 |
| 04/08/2025 | 0.151 | 11.760 | 910,000 | 46.588 | 455,000 | 0.151 | 455,000 | 0.152 |
| 01/08/2025 | 0.159 | 11.800 | 1,940,000 | 47.114 | 920,000 | 0.151 | 1,020,000 | 0.151 |
| 31/07/2025 | 0.151 | 11.700 | 1,480,000 | 46.794 | 740,000 | 0.154 | 740,000 | 0.154 |
| 30/07/2025 | 0.156 | 11.720 | 2,110,000 | 47.244 | 800,000 | 0.160 | 1,310,000 | 0.158 |
| 29/07/2025 | 0.172 | 12.000 | 880,000 | 46.918 | 400,000 | 0.165 | 440,000 | 0.162 |
| 28/07/2025 | 0.173 | 12.000 | 750,000 | 46.971 | 125,000 | 0.173 | 625,000 | 0.172 |
| 25/07/2025 | 0.172 | 11.900 | 2,645,000 | 47.495 | 1,305,000 | 0.172 | 1,340,000 | 0.173 |
| 24/07/2025 | 0.170 | 11.920 | 1,970,000 | 46.965 | 985,000 | 0.164 | 985,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |