18285 寧德摩通六一沽Ａ (认沽证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.114 | 406.000 | 0 | 52.131 | ||||
| 20/08/2025 | 0.114 | 406.800 | 0 | 52.154 | ||||
| 19/08/2025 | 0.114 | 404.800 | 0 | 51.488 | ||||
| 18/08/2025 | 0.109 | 414.000 | 0 | 52.663 | ||||
| 15/08/2025 | 0.109 | 415.800 | 0 | 52.566 | ||||
| 14/08/2025 | 0.109 | 419.800 | 0 | 53.309 | ||||
| 13/08/2025 | 0.111 | 422.600 | 0 | 54.117 | ||||
| 12/08/2025 | 0.120 | 415.800 | 0 | 53.650 | ||||
| 11/08/2025 | 0.121 | 415.296 | 0 | 53.787 | ||||
| 08/08/2025 | 0.136 | 405.896 | 0 | 53.486 | ||||
| 07/08/2025 | 0.136 | 400.896 | 10,000 | 52.095 | 10,000 | 0.131 | ||
| 06/08/2025 | 0.130 | 411.096 | 0 | 53.400 | ||||
| 05/08/2025 | 0.130 | 410.896 | 0 | 53.191 | ||||
| 04/08/2025 | 0.130 | 416.296 | 0 | 54.276 | ||||
| 01/08/2025 | 0.142 | 401.896 | 780,000 | 52.271 | 780,000 | 0.141 | ||
| 31/07/2025 | 0.147 | 405.096 | 1,150,000 | 53.910 | 470,000 | 0.133 | 640,000 | 0.148 |
| 30/07/2025 | 0.116 | 425.496 | 270,000 | 53.456 | 200,000 | 0.111 | ||
| 29/07/2025 | 0.080 | 460.896 | 20,000 | 53.572 | 10,000 | 0.085 | ||
| 28/07/2025 | 0.090 | 448.296 | 160,000 | 53.064 | 30,000 | 0.082 | 120,000 | 0.094 |
| 25/07/2025 | 0.111 | 421.896 | 350,000 | 51.063 | 330,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |