18283 中行花旗六一購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 4.420 | 1,138,000 | 29.619 | 569,000 | 0.047 | 569,000 | 0.047 |
| 20/08/2025 | 0.047 | 4.430 | 968,000 | 29.308 | 484,000 | 0.047 | 484,000 | 0.047 |
| 19/08/2025 | 0.045 | 4.390 | 984,000 | 29.714 | 492,000 | 0.044 | 492,000 | 0.044 |
| 18/08/2025 | 0.045 | 4.390 | 300,000 | 29.619 | 150,000 | 0.045 | 150,000 | 0.045 |
| 15/08/2025 | 0.053 | 4.450 | 690,000 | 29.407 | 345,000 | 0.055 | 345,000 | 0.055 |
| 14/08/2025 | 0.067 | 4.540 | 0 | 29.436 | ||||
| 13/08/2025 | 0.074 | 4.600 | 0 | 28.949 | ||||
| 12/08/2025 | 0.070 | 4.550 | 320,000 | 29.473 | 160,000 | 0.070 | 160,000 | 0.072 |
| 11/08/2025 | 0.069 | 4.540 | 320,000 | 29.466 | 160,000 | 0.069 | 160,000 | 0.070 |
| 08/08/2025 | 0.074 | 4.570 | 920,000 | 29.200 | 460,000 | 0.076 | 460,000 | 0.075 |
| 07/08/2025 | 0.078 | 4.590 | 0 | 29.180 | ||||
| 06/08/2025 | 0.072 | 4.530 | 520,000 | 29.682 | 260,000 | 0.076 | 260,000 | 0.080 |
| 05/08/2025 | 0.082 | 4.600 | 240,000 | 29.317 | 120,000 | 0.084 | 120,000 | 0.082 |
| 04/08/2025 | 0.073 | 4.540 | 1,852,000 | 29.418 | 925,000 | 0.075 | 925,000 | 0.073 |
| 01/08/2025 | 0.071 | 4.510 | 4,000 | 29.548 | 2,000 | 0.073 | 2,000 | 0.071 |
| 31/07/2025 | 0.076 | 4.540 | 329,000 | 29.462 | 164,000 | 0.075 | 164,000 | 0.075 |
| 30/07/2025 | 0.085 | 4.580 | 200,000 | 29.610 | 100,000 | 0.089 | 100,000 | 0.090 |
| 29/07/2025 | 0.094 | 4.620 | 280,000 | 29.729 | 140,000 | 0.094 | 140,000 | 0.094 |
| 28/07/2025 | 0.102 | 4.660 | 240,000 | 29.628 | 120,000 | 0.101 | 120,000 | 0.099 |
| 25/07/2025 | 0.105 | 4.670 | 760,000 | 29.475 | 380,000 | 0.106 | 380,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |