18274 寧德信證六一沽Ｂ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.098 | 410.200 | 0 | 52.234 | ||||
| 26/08/2025 | 0.097 | 414.600 | 0 | 52.278 | ||||
| 25/08/2025 | 0.095 | 413.000 | 0 | 51.361 | ||||
| 22/08/2025 | 0.095 | 418.000 | 50,000 | 51.986 | 50,000 | 0.095 | ||
| 21/08/2025 | 0.110 | 406.000 | 0 | 51.749 | ||||
| 20/08/2025 | 0.110 | 406.800 | 0 | 51.773 | ||||
| 19/08/2025 | 0.116 | 404.800 | 10,000 | 52.160 | 10,000 | 0.116 | ||
| 18/08/2025 | 0.106 | 414.000 | 0 | 52.414 | ||||
| 15/08/2025 | 0.106 | 415.800 | 0 | 52.327 | ||||
| 14/08/2025 | 0.101 | 419.800 | 0 | 52.160 | ||||
| 13/08/2025 | 0.101 | 422.600 | 100,000 | 52.605 | 100,000 | 0.100 | ||
| 12/08/2025 | 0.111 | 415.800 | 0 | 52.429 | ||||
| 11/08/2025 | 0.112 | 415.296 | 30,000 | 52.575 | 30,000 | 0.115 | ||
| 08/08/2025 | 0.127 | 405.896 | 0 | 52.428 | ||||
| 07/08/2025 | 0.132 | 400.896 | 0 | 51.878 | ||||
| 06/08/2025 | 0.124 | 411.096 | 0 | 52.787 | ||||
| 05/08/2025 | 0.125 | 410.896 | 0 | 52.748 | ||||
| 04/08/2025 | 0.120 | 416.296 | 50,000 | 52.988 | 10,000 | 0.131 | 40,000 | 0.134 |
| 01/08/2025 | 0.138 | 401.896 | 160,000 | 52.089 | 40,000 | 0.142 | 120,000 | 0.140 |
| 31/07/2025 | 0.138 | 405.096 | 1,480,000 | 52.946 | 1,440,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |