18270 寧德星展六一沽Ａ (认沽证)
按盘价 
0.065 -0.014 (-17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.079 | 406.000 | 2,720,000 | 48.702 | 1,510,000 | 0.078 | 1,060,000 | 0.075 |
| 20/08/2025 | 0.076 | 406.800 | 126,080,000 | 48.126 | 62,920,000 | 0.083 | 63,160,000 | 0.083 |
| 19/08/2025 | 0.082 | 404.800 | 133,970,000 | 48.743 | 67,900,000 | 0.082 | 65,920,000 | 0.082 |
| 18/08/2025 | 0.075 | 414.000 | 127,470,000 | 49.135 | 64,540,000 | 0.075 | 62,480,000 | 0.075 |
| 15/08/2025 | 0.077 | 415.800 | 121,830,000 | 49.474 | 60,490,000 | 0.079 | 61,220,000 | 0.079 |
| 14/08/2025 | 0.074 | 419.800 | 141,520,000 | 49.519 | 70,780,000 | 0.072 | 70,740,000 | 0.072 |
| 13/08/2025 | 0.073 | 422.600 | 141,900,000 | 49.718 | 68,290,000 | 0.082 | 73,410,000 | 0.081 |
| 12/08/2025 | 0.085 | 415.800 | 135,000,000 | 50.357 | 67,200,000 | 0.095 | 67,740,000 | 0.095 |
| 11/08/2025 | 0.089 | 415.296 | 131,090,000 | 51.096 | 65,500,000 | 0.095 | 65,490,000 | 0.095 |
| 08/08/2025 | 0.104 | 405.896 | 123,850,000 | 51.407 | 61,930,000 | 0.107 | 61,920,000 | 0.107 |
| 07/08/2025 | 0.110 | 400.896 | 134,280,000 | 51.205 | 66,860,000 | 0.106 | 67,420,000 | 0.106 |
| 06/08/2025 | 0.104 | 411.096 | 128,220,000 | 52.178 | 63,500,000 | 0.104 | 64,620,000 | 0.104 |
| 05/08/2025 | 0.108 | 410.896 | 140,840,000 | 52.685 | 70,170,000 | 0.116 | 70,650,000 | 0.116 |
| 04/08/2025 | 0.107 | 416.296 | 78,660,000 | 53.487 | 38,840,000 | 0.120 | 39,590,000 | 0.120 |
| 01/08/2025 | 0.128 | 401.896 | 70,380,000 | 53.474 | 35,150,000 | 0.130 | 35,050,000 | 0.130 |
| 31/07/2025 | 0.128 | 405.096 | 101,640,000 | 54.271 | 50,870,000 | 0.113 | 50,170,000 | 0.113 |
| 30/07/2025 | 0.105 | 425.496 | 176,610,000 | 54.460 | 90,680,000 | 0.088 | 84,470,000 | 0.087 |
| 29/07/2025 | 0.076 | 460.896 | 164,780,000 | 55.052 | 80,750,000 | 0.081 | 83,240,000 | 0.081 |
| 28/07/2025 | 0.081 | 448.296 | 162,530,000 | 53.817 | 79,550,000 | 0.087 | 82,190,000 | 0.086 |
| 25/07/2025 | 0.098 | 421.896 | 141,470,000 | 51.791 | 70,650,000 | 0.094 | 70,640,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |