18266 比迪華泰五甲購Ｂ (认购证)
按盘价 
0.071 +0.013 (+22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 111.400 | 7,330,000 | 45.897 | 3,550,000 | 0.063 | 3,650,000 | 0.062 |
| 20/08/2025 | 0.068 | 113.400 | 12,340,000 | 45.695 | 6,320,000 | 0.067 | 6,020,000 | 0.067 |
| 19/08/2025 | 0.076 | 114.000 | 5,130,000 | 46.479 | 2,375,000 | 0.077 | 2,610,000 | 0.076 |
| 18/08/2025 | 0.079 | 113.700 | 15,045,000 | 47.213 | 7,485,000 | 0.085 | 7,310,000 | 0.084 |
| 15/08/2025 | 0.072 | 112.800 | 5,835,000 | 46.093 | 2,860,000 | 0.070 | 2,770,000 | 0.070 |
| 14/08/2025 | 0.081 | 113.800 | 16,820,000 | 46.575 | 8,200,000 | 0.084 | 8,600,000 | 0.083 |
| 13/08/2025 | 0.090 | 115.000 | 5,465,000 | 46.703 | 2,805,000 | 0.077 | 2,635,000 | 0.075 |
| 12/08/2025 | 0.071 | 111.300 | 9,590,000 | 46.924 | 4,555,000 | 0.074 | 4,570,000 | 0.074 |
| 11/08/2025 | 0.072 | 111.500 | 13,915,000 | 46.692 | 6,850,000 | 0.074 | 6,805,000 | 0.074 |
| 08/08/2025 | 0.073 | 111.200 | 12,385,000 | 46.589 | 5,850,000 | 0.081 | 6,245,000 | 0.081 |
| 07/08/2025 | 0.082 | 112.800 | 25,685,000 | 46.409 | 12,655,000 | 0.082 | 12,625,000 | 0.082 |
| 06/08/2025 | 0.075 | 111.600 | 10,485,000 | 46.168 | 4,940,000 | 0.074 | 4,990,000 | 0.073 |
| 05/08/2025 | 0.078 | 112.100 | 14,330,000 | 46.015 | 7,005,000 | 0.084 | 6,640,000 | 0.083 |
| 04/08/2025 | 0.094 | 114.500 | 47,295,000 | 46.146 | 22,460,000 | 0.092 | 24,405,000 | 0.092 |
| 01/08/2025 | 0.112 | 116.200 | 82,440,000 | 46.683 | 40,920,000 | 0.108 | 41,190,000 | 0.108 |
| 31/07/2025 | 0.110 | 115.400 | 8,180,000 | 47.073 | 4,020,000 | 0.116 | 4,145,000 | 0.116 |
| 30/07/2025 | 0.143 | 120.900 | 70,295,000 | 45.510 | 32,420,000 | 0.169 | 36,940,000 | 0.168 |
| 29/07/2025 | 0.216 | 128.300 | 9,865,000 | 45.651 | 4,800,000 | 0.208 | 4,895,000 | 0.206 |
| 28/07/2025 | 0.222 | 128.100 | 5,070,000 | 46.441 | 1,485,000 | 0.231 | 3,485,000 | 0.234 |
| 25/07/2025 | 129.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |