18256 騰訊摩利六一購Ｂ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.305 | 593.000 | 0 | 30.296 | ||||
| 20/08/2025 | 0.295 | 590.500 | 110,000 | 30.209 | 110,000 | 0.294 | ||
| 19/08/2025 | 0.315 | 592.500 | 360,000 | 30.910 | 250,000 | 0.307 | 110,000 | 0.304 |
| 18/08/2025 | 0.300 | 587.000 | 130,000 | 31.339 | 80,000 | 0.306 | 50,000 | 0.314 |
| 15/08/2025 | 0.315 | 592.000 | 480,000 | 30.605 | 390,000 | 0.296 | ||
| 14/08/2025 | 0.305 | 590.000 | 850,000 | 30.382 | 280,000 | 0.327 | 570,000 | 0.308 |
| 13/08/2025 | 0.280 | 586.000 | 5,800,000 | 29.666 | 3,160,000 | 0.238 | 2,390,000 | 0.236 |
| 12/08/2025 | 0.198 | 559.500 | 4,280,000 | 30.471 | 1,560,000 | 0.205 | 2,420,000 | 0.204 |
| 11/08/2025 | 0.209 | 561.000 | 35,780,000 | 30.854 | 17,900,000 | 0.202 | 17,000,000 | 0.201 |
| 08/08/2025 | 0.214 | 561.000 | 32,970,000 | 30.921 | 15,750,000 | 0.223 | 17,120,000 | 0.222 |
| 07/08/2025 | 0.242 | 567.000 | 32,050,000 | 31.403 | 15,810,000 | 0.239 | 15,810,000 | 0.238 |
| 06/08/2025 | 0.255 | 568.500 | 7,640,000 | 31.909 | 3,780,000 | 0.239 | 3,780,000 | 0.237 |
| 05/08/2025 | 0.218 | 559.000 | 8,820,000 | 31.454 | 4,410,000 | 0.216 | 4,410,000 | 0.216 |
| 04/08/2025 | 0.199 | 550.000 | 18,540,000 | 32.062 | 9,060,000 | 0.183 | 9,080,000 | 0.182 |
| 01/08/2025 | 0.160 | 535.000 | 32,660,000 | 32.004 | 16,660,000 | 0.182 | 16,000,000 | 0.182 |
| 31/07/2025 | 0.217 | 550.000 | 5,640,000 | 33.052 | 2,720,000 | 0.221 | 2,870,000 | 0.219 |
| 30/07/2025 | 0.211 | 549.000 | 9,020,000 | 32.721 | 4,250,000 | 0.226 | 4,570,000 | 0.223 |
| 29/07/2025 | 0.242 | 555.000 | 44,770,000 | 33.564 | 22,270,000 | 0.228 | 22,470,000 | 0.227 |
| 28/07/2025 | 0.255 | 555.500 | 32,160,000 | 34.294 | 16,070,000 | 0.243 | 16,080,000 | 0.242 |
| 25/07/2025 | 0.234 | 550.500 | 10,420,000 | 33.645 | 5,230,000 | 0.238 | 5,190,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |