18255 晶泰摩通六四購Ａ (认购证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.560 | 11.690 | 0 | 125.022 | ||||
| 22/09/2025 | 0.540 | 11.400 | 0 | 126.025 | ||||
| 19/09/2025 | 0.485 | 10.550 | 0 | 129.962 | ||||
| 18/09/2025 | 0.490 | 10.620 | 0 | 129.462 | ||||
| 17/09/2025 | 0.445 | 9.880 | 0 | 134.108 | ||||
| 16/09/2025 | 0.450 | 9.880 | 0 | 136.021 | ||||
| 15/09/2025 | 0.465 | 10.040 | 0 | 136.880 | ||||
| 12/09/2025 | 0.465 | 10.220 | 0 | 130.137 | ||||
| 11/09/2025 | 0.465 | 10.220 | 0 | 129.827 | ||||
| 10/09/2025 | 0.465 | 10.030 | 0 | 135.578 | ||||
| 09/09/2025 | 0.485 | 10.260 | 0 | 136.230 | ||||
| 08/09/2025 | 0.510 | 10.710 | 0 | 131.797 | ||||
| 05/09/2025 | 0.510 | 10.680 | 50,000 | 131.833 | 40,000 | 0.493 | ||
| 04/09/2025 | 0.430 | 9.520 | 0 | 135.250 | ||||
| 03/09/2025 | 0.455 | 10.040 | 0 | 128.972 | ||||
| 02/09/2025 | 0.455 | 9.840 | 0 | 135.198 | ||||
| 01/09/2025 | 0.470 | 9.990 | 0 | 136.359 | ||||
| 29/08/2025 | 0.485 | 10.310 | 0 | 131.517 | ||||
| 28/08/2025 | 0.480 | 10.060 | 0 | 137.041 | ||||
| 27/08/2025 | 0.495 | 10.280 | 0 | 135.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |