18255 晶泰摩通六四購Ａ (认购证)
按盘价 
0.455 -0.045 (-9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.500 | 11.250 | 0 | 133.515 | ||||
| 13/11/2025 | 0.500 | 11.530 | 0 | 122.613 | ||||
| 12/11/2025 | 0.500 | 11.460 | 0 | 124.818 | ||||
| 11/11/2025 | 0.500 | 11.280 | 0 | 130.990 | ||||
| 10/11/2025 | 0.500 | 11.120 | 0 | 136.460 | ||||
| 07/11/2025 | 0.510 | 11.220 | 0 | 136.123 | ||||
| 06/11/2025 | 0.520 | 11.610 | 0 | 126.001 | ||||
| 05/11/2025 | 0.470 | 10.750 | 0 | 133.757 | ||||
| 04/11/2025 | 0.495 | 10.990 | 0 | 136.150 | ||||
| 03/11/2025 | 0.530 | 11.410 | 0 | 136.571 | ||||
| 31/10/2025 | 0.530 | 11.360 | 0 | 137.108 | ||||
| 30/10/2025 | 0.540 | 11.340 | 0 | 141.965 | ||||
| 28/10/2025 | 0.550 | 11.570 | 0 | 137.260 | ||||
| 27/10/2025 | 0.550 | 11.870 | 0 | 126.022 | ||||
| 24/10/2025 | 0.520 | 11.410 | 0 | 127.933 | ||||
| 23/10/2025 | 0.520 | 11.080 | 0 | 139.213 | ||||
| 22/10/2025 | 0.550 | 11.680 | 0 | 130.908 | ||||
| 21/10/2025 | 0.550 | 11.870 | 0 | 123.839 | ||||
| 20/10/2025 | 0.530 | 11.540 | 0 | 126.332 | ||||
| 17/10/2025 | 0.530 | 11.200 | 0 | 137.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |