18252 泡瑪匯豐六一沽Ａ (认沽证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.163 | 319.800 | 285,580,000 | 72.454 | 140,816,000 | 0.163 | 143,794,000 | 0.163 |
| 20/08/2025 | 0.172 | 316.000 | 267,674,000 | 72.696 | 130,418,000 | 0.200 | 134,070,000 | 0.200 |
| 19/08/2025 | 0.249 | 280.800 | 7,974,000 | 72.981 | 3,942,000 | 0.262 | 4,032,000 | 0.261 |
| 18/08/2025 | 0.248 | 284.800 | 21,586,000 | 74.301 | 10,442,000 | 0.249 | 10,940,000 | 0.249 |
| 15/08/2025 | 0.290 | 271.400 | 1,812,000 | 74.851 | 956,000 | 0.289 | 856,000 | 0.289 |
| 14/08/2025 | 0.290 | 272.400 | 894,000 | 75.079 | 390,000 | 0.295 | 504,000 | 0.294 |
| 13/08/2025 | 0.300 | 268.000 | 4,994,000 | 74.452 | 2,456,000 | 0.305 | 2,538,000 | 0.305 |
| 12/08/2025 | 0.315 | 266.000 | 4,854,000 | 75.731 | 2,636,000 | 0.310 | 2,216,000 | 0.305 |
| 11/08/2025 | 0.300 | 271.200 | 1,766,000 | 75.447 | 958,000 | 0.296 | 808,000 | 0.295 |
| 08/08/2025 | 0.290 | 278.000 | 8,426,000 | 76.134 | 4,168,000 | 0.280 | 4,258,000 | 0.280 |
| 07/08/2025 | 0.290 | 278.800 | 18,280,000 | 76.248 | 8,768,000 | 0.272 | 9,408,000 | 0.273 |
| 06/08/2025 | 0.295 | 277.000 | 5,760,000 | 75.996 | 2,258,000 | 0.343 | 3,482,000 | 0.337 |
| 05/08/2025 | 0.365 | 256.800 | 2,636,000 | 77.690 | 1,110,000 | 0.380 | 1,526,000 | 0.374 |
| 04/08/2025 | 0.385 | 251.000 | 2,672,000 | 77.664 | 1,324,000 | 0.407 | 1,348,000 | 0.407 |
| 01/08/2025 | 0.415 | 243.200 | 2,514,000 | 77.517 | 1,270,000 | 0.416 | 1,242,000 | 0.414 |
| 31/07/2025 | 0.415 | 246.000 | 2,370,000 | 78.892 | 1,148,000 | 0.406 | 1,222,000 | 0.403 |
| 30/07/2025 | 0.380 | 256.600 | 3,134,000 | 78.644 | 1,540,000 | 0.379 | 1,594,000 | 0.377 |
| 29/07/2025 | 0.365 | 261.800 | 656,000 | 78.496 | 254,000 | 0.396 | 396,000 | 0.391 |
| 28/07/2025 | 0.420 | 247.200 | 5,062,000 | 79.590 | 2,540,000 | 0.412 | 2,522,000 | 0.412 |
| 25/07/2025 | 0.415 | 245.200 | 804,000 | 76.991 | 394,000 | 0.405 | 404,000 | 0.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |