18250 泡瑪信證六一沽Ａ (认沽证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.096 | 322.200 | 57,034,000 | 76.525 | 28,960,000 | 0.089 | 27,330,000 | 0.088 |
| 26/08/2025 | 0.084 | 335.400 | 42,362,000 | 75.761 | 19,834,000 | 0.084 | 21,484,000 | 0.084 |
| 25/08/2025 | 0.094 | 326.600 | 76,110,000 | 76.032 | 37,700,000 | 0.096 | 37,998,000 | 0.096 |
| 22/08/2025 | 0.100 | 320.400 | 65,738,000 | 75.257 | 32,872,000 | 0.102 | 32,682,000 | 0.102 |
| 21/08/2025 | 0.104 | 319.800 | 13,074,000 | 75.894 | 6,046,000 | 0.103 | 6,828,000 | 0.103 |
| 20/08/2025 | 0.109 | 316.000 | 83,314,000 | 75.880 | 40,366,000 | 0.150 | 42,150,000 | 0.148 |
| 19/08/2025 | 0.157 | 280.800 | 90,760,000 | 75.732 | 45,028,000 | 0.164 | 45,302,000 | 0.164 |
| 18/08/2025 | 0.157 | 284.800 | 67,986,000 | 76.893 | 32,930,000 | 0.161 | 34,454,000 | 0.161 |
| 15/08/2025 | 0.181 | 271.400 | 31,304,000 | 76.484 | 15,568,000 | 0.180 | 15,700,000 | 0.180 |
| 14/08/2025 | 0.183 | 272.400 | 69,598,000 | 77.045 | 34,798,000 | 0.182 | 34,780,000 | 0.182 |
| 13/08/2025 | 0.191 | 268.000 | 149,482,000 | 76.793 | 73,912,000 | 0.191 | 74,958,000 | 0.192 |
| 12/08/2025 | 0.200 | 266.000 | 59,710,000 | 77.563 | 29,532,000 | 0.201 | 29,542,000 | 0.201 |
| 11/08/2025 | 0.193 | 271.200 | 89,112,000 | 77.916 | 44,212,000 | 0.190 | 44,150,000 | 0.190 |
| 08/08/2025 | 0.182 | 278.000 | 52,728,000 | 77.495 | 26,050,000 | 0.177 | 25,980,000 | 0.177 |
| 07/08/2025 | 0.182 | 278.800 | 124,048,000 | 77.558 | 61,310,000 | 0.172 | 61,534,000 | 0.172 |
| 06/08/2025 | 0.186 | 277.000 | 107,930,000 | 77.458 | 53,946,000 | 0.194 | 53,836,000 | 0.195 |
| 05/08/2025 | 0.226 | 256.800 | 51,002,000 | 77.376 | 25,006,000 | 0.233 | 25,982,000 | 0.233 |
| 04/08/2025 | 0.242 | 251.000 | 60,274,000 | 77.765 | 30,038,000 | 0.243 | 30,222,000 | 0.243 |
| 01/08/2025 | 0.260 | 243.200 | 1,858,000 | 77.047 | 974,000 | 0.261 | 884,000 | 0.257 |
| 31/07/2025 | 0.255 | 246.000 | 45,124,000 | 77.171 | 22,608,000 | 0.248 | 22,480,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |