18238 美團華泰五乙購Ｃ (认购证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.111 | 117.100 | 2,180,000 | 44.660 | 980,000 | 0.128 | 300,000 | 0.130 |
| 20/08/2025 | 0.132 | 120.800 | 3,460,000 | 44.790 | 620,000 | 0.133 | 1,040,000 | 0.133 |
| 19/08/2025 | 0.136 | 120.800 | 2,240,000 | 46.035 | 150,000 | 0.140 | 890,000 | 0.138 |
| 18/08/2025 | 0.145 | 121.500 | 2,420,000 | 47.620 | 600,000 | 0.158 | 760,000 | 0.148 |
| 15/08/2025 | 0.144 | 121.700 | 1,590,000 | 46.294 | 450,000 | 0.142 | 840,000 | 0.140 |
| 14/08/2025 | 0.164 | 124.400 | 1,470,000 | 47.476 | 910,000 | 0.169 | 150,000 | 0.169 |
| 13/08/2025 | 0.159 | 124.300 | 1,990,000 | 45.766 | 170,000 | 0.156 | 750,000 | 0.137 |
| 12/08/2025 | 0.132 | 119.400 | 1,070,000 | 46.163 | 280,000 | 0.128 | 450,000 | 0.127 |
| 11/08/2025 | 0.131 | 119.200 | 1,520,000 | 46.023 | 600,000 | 0.131 | 750,000 | 0.136 |
| 08/08/2025 | 0.143 | 120.800 | 450,000 | 46.540 | 360,000 | 0.145 | ||
| 07/08/2025 | 0.149 | 122.000 | 2,320,000 | 46.048 | 840,000 | 0.148 | 750,000 | 0.146 |
| 06/08/2025 | 0.146 | 121.100 | 2,150,000 | 46.695 | 750,000 | 0.149 | 1,050,000 | 0.148 |
| 05/08/2025 | 0.157 | 122.900 | 180,000 | 46.686 | 180,000 | 0.158 | ||
| 04/08/2025 | 0.159 | 123.000 | 250,000 | 46.988 | 250,000 | 0.144 | ||
| 01/08/2025 | 0.157 | 122.200 | 3,000,000 | 47.393 | 480,000 | 0.163 | 900,000 | 0.156 |
| 31/07/2025 | 0.152 | 121.600 | 1,520,000 | 46.728 | 750,000 | 0.155 | 760,000 | 0.159 |
| 30/07/2025 | 0.189 | 127.400 | 310,000 | 47.067 | 150,000 | 0.192 | 160,000 | 0.185 |
| 29/07/2025 | 0.198 | 128.600 | 240,000 | 47.396 | 240,000 | 0.198 | ||
| 28/07/2025 | 0.209 | 129.400 | 2,350,000 | 49.128 | 590,000 | 0.219 | 440,000 | 0.215 |
| 25/07/2025 | 0.217 | 130.100 | 1,200,000 | 49.724 | 600,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |