18234 銀河中銀五乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.018 | 41.340 | 0 | 69.632 | ||||
| 14/11/2025 | 0.018 | 41.200 | 0 | 66.856 | ||||
| 13/11/2025 | 0.018 | 41.820 | 0 | 68.101 | ||||
| 12/11/2025 | 0.018 | 42.320 | 0 | 68.920 | ||||
| 11/11/2025 | 0.018 | 40.900 | 0 | 63.846 | ||||
| 10/11/2025 | 0.018 | 40.240 | 0 | 61.107 | ||||
| 07/11/2025 | 0.018 | 38.780 | 0 | 54.665 | ||||
| 06/11/2025 | 0.018 | 38.540 | 0 | 53.369 | ||||
| 05/11/2025 | 0.018 | 38.680 | 0 | 53.342 | ||||
| 04/11/2025 | 0.018 | 38.460 | 0 | 52.180 | ||||
| 03/11/2025 | 0.018 | 38.380 | 0 | 51.466 | ||||
| 31/10/2025 | 0.018 | 38.720 | 0 | 51.243 | ||||
| 30/10/2025 | 0.018 | 38.700 | 0 | 50.764 | ||||
| 28/10/2025 | 0.018 | 39.740 | 0 | 53.074 | ||||
| 27/10/2025 | 0.018 | 39.700 | 0 | 52.547 | ||||
| 24/10/2025 | 0.018 | 39.000 | 0 | 49.367 | ||||
| 23/10/2025 | 0.022 | 38.020 | 0 | 48.291 | ||||
| 22/10/2025 | 0.022 | 37.640 | 0 | 46.771 | ||||
| 21/10/2025 | 0.022 | 38.140 | 0 | 47.957 | ||||
| 20/10/2025 | 0.022 | 38.200 | 0 | 47.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |