18227 美團摩利五乙沽Ａ (认沽证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.146 | 117.100 | 31,615,000 | 41.379 | 11,805,000 | 0.139 | 19,600,000 | 0.139 |
| 20/08/2025 | 0.127 | 120.800 | 18,515,000 | 42.178 | 8,905,000 | 0.131 | 8,845,000 | 0.130 |
| 19/08/2025 | 0.134 | 120.800 | 8,330,000 | 43.451 | 4,080,000 | 0.137 | 4,075,000 | 0.136 |
| 18/08/2025 | 0.131 | 121.500 | 20,250,000 | 43.521 | 9,580,000 | 0.128 | 10,495,000 | 0.128 |
| 15/08/2025 | 0.136 | 121.700 | 15,540,000 | 44.271 | 7,785,000 | 0.140 | 7,575,000 | 0.139 |
| 14/08/2025 | 0.124 | 124.400 | 4,340,000 | 44.756 | 2,115,000 | 0.122 | 2,225,000 | 0.124 |
| 13/08/2025 | 0.122 | 124.300 | 14,580,000 | 44.063 | 7,185,000 | 0.128 | 7,395,000 | 0.128 |
| 12/08/2025 | 0.146 | 119.400 | 11,050,000 | 42.909 | 5,420,000 | 0.152 | 5,310,000 | 0.151 |
| 11/08/2025 | 0.153 | 119.200 | 11,355,000 | 43.869 | 5,660,000 | 0.152 | 5,565,000 | 0.152 |
| 08/08/2025 | 0.144 | 120.800 | 7,555,000 | 43.597 | 4,050,000 | 0.140 | 3,475,000 | 0.140 |
| 07/08/2025 | 0.136 | 122.000 | 18,100,000 | 43.279 | 8,660,000 | 0.139 | 8,855,000 | 0.138 |
| 06/08/2025 | 0.143 | 121.100 | 17,410,000 | 43.387 | 8,435,000 | 0.143 | 8,715,000 | 0.143 |
| 05/08/2025 | 0.136 | 122.900 | 13,960,000 | 43.933 | 7,385,000 | 0.140 | 6,465,000 | 0.139 |
| 04/08/2025 | 0.136 | 123.000 | 10,105,000 | 43.889 | 4,685,000 | 0.146 | 5,340,000 | 0.144 |
| 01/08/2025 | 0.143 | 122.200 | 23,155,000 | 43.887 | 11,870,000 | 0.135 | 11,125,000 | 0.134 |
| 31/07/2025 | 0.145 | 121.600 | 23,505,000 | 43.438 | 11,305,000 | 0.140 | 12,120,000 | 0.142 |
| 30/07/2025 | 0.117 | 127.400 | 19,100,000 | 43.966 | 9,440,000 | 0.114 | 9,540,000 | 0.114 |
| 29/07/2025 | 0.118 | 128.600 | 23,795,000 | 45.118 | 11,985,000 | 0.126 | 11,705,000 | 0.126 |
| 28/07/2025 | 0.122 | 129.400 | 22,720,000 | 46.523 | 10,985,000 | 0.123 | 11,525,000 | 0.123 |
| 25/07/2025 | 0.126 | 130.100 | 17,220,000 | 47.498 | 8,480,000 | 0.126 | 8,430,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |