18225 比迪摩利六一沽Ａ (认沽证)
按盘价 
0.248 +0.023 (+10.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.225 | 115.100 | 1,365,000 | 40.432 | 717,500 | 0.209 | 577,500 | 0.207 |
| 26/08/2025 | 0.201 | 117.600 | 1,125,000 | 38.778 | 492,500 | 0.193 | 632,500 | 0.195 |
| 25/08/2025 | 0.218 | 115.800 | 0 | 38.886 | ||||
| 22/08/2025 | 0.232 | 114.300 | 0 | 38.547 | ||||
| 21/08/2025 | 0.255 | 111.400 | 0 | 37.459 | ||||
| 20/08/2025 | 0.241 | 113.400 | 0 | 38.377 | ||||
| 19/08/2025 | 0.238 | 114.000 | 800,000 | 38.727 | 400,000 | 0.243 | 400,000 | 0.244 |
| 18/08/2025 | 0.243 | 113.700 | 800,000 | 38.978 | 400,000 | 0.234 | 400,000 | 0.230 |
| 15/08/2025 | 0.250 | 112.800 | 0 | 38.323 | ||||
| 14/08/2025 | 0.250 | 113.800 | 0 | 39.854 | ||||
| 13/08/2025 | 0.241 | 115.000 | 0 | 40.087 | ||||
| 12/08/2025 | 0.275 | 111.300 | 0 | 39.645 | ||||
| 11/08/2025 | 0.275 | 111.500 | 0 | 39.873 | ||||
| 08/08/2025 | 0.275 | 111.200 | 15,000 | 38.994 | 7,500 | 0.270 | 7,500 | 0.270 |
| 07/08/2025 | 0.270 | 112.800 | 0 | 40.714 | ||||
| 06/08/2025 | 0.280 | 111.600 | 25,000 | 40.207 | 12,500 | 0.285 | 12,500 | 0.285 |
| 05/08/2025 | 0.275 | 112.100 | 0 | 40.079 | ||||
| 04/08/2025 | 0.250 | 114.500 | 0 | 39.598 | ||||
| 01/08/2025 | 0.237 | 116.200 | 435,000 | 39.621 | 230,000 | 0.238 | 205,000 | 0.237 |
| 31/07/2025 | 0.247 | 115.400 | 2,735,000 | 39.983 | 1,367,500 | 0.241 | 1,367,500 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |