18221 小鵬摩通六一沽Ａ (认沽证)
按盘价 
0.091 -0.036 (-28.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.127 | 80.900 | 520,000 | 80.281 | 260,000 | 0.128 | 260,000 | 0.131 |
| 20/08/2025 | 0.131 | 80.450 | 260,000 | 80.758 | 130,000 | 0.131 | 130,000 | 0.130 |
| 19/08/2025 | 0.145 | 77.050 | 0 | 80.292 | ||||
| 18/08/2025 | 0.141 | 78.500 | 950,000 | 80.846 | 475,000 | 0.138 | 475,000 | 0.139 |
| 15/08/2025 | 0.147 | 77.400 | 450,000 | 80.481 | 225,000 | 0.149 | 225,000 | 0.152 |
| 14/08/2025 | 0.147 | 77.650 | 720,000 | 80.603 | 365,000 | 0.144 | 345,000 | 0.143 |
| 13/08/2025 | 0.141 | 79.800 | 10,000 | 81.437 | 10,000 | 0.141 | ||
| 12/08/2025 | 0.132 | 82.000 | 330,000 | 81.140 | 170,000 | 0.134 | 160,000 | 0.133 |
| 11/08/2025 | 0.127 | 83.600 | 320,000 | 81.278 | 155,000 | 0.124 | 165,000 | 0.124 |
| 08/08/2025 | 0.147 | 79.350 | 470,000 | 81.508 | 230,000 | 0.147 | 240,000 | 0.148 |
| 07/08/2025 | 0.157 | 76.950 | 290,000 | 81.059 | 145,000 | 0.158 | 145,000 | 0.158 |
| 06/08/2025 | 0.157 | 77.300 | 290,000 | 81.261 | 145,000 | 0.166 | 145,000 | 0.167 |
| 05/08/2025 | 0.169 | 75.050 | 970,000 | 81.439 | 485,000 | 0.169 | 485,000 | 0.169 |
| 04/08/2025 | 0.179 | 73.300 | 960,000 | 81.568 | 480,000 | 0.184 | 480,000 | 0.184 |
| 01/08/2025 | 0.188 | 71.300 | 1,240,000 | 80.393 | 605,000 | 0.183 | 635,000 | 0.183 |
| 31/07/2025 | 0.189 | 71.600 | 190,000 | 80.966 | 95,000 | 0.192 | 95,000 | 0.193 |
| 30/07/2025 | 0.195 | 70.600 | 270,000 | 80.886 | 135,000 | 0.190 | 135,000 | 0.190 |
| 29/07/2025 | 0.175 | 74.850 | 340,000 | 81.311 | 200,000 | 0.177 | 140,000 | 0.176 |
| 28/07/2025 | 0.174 | 75.150 | 290,000 | 81.237 | 145,000 | 0.174 | 145,000 | 0.175 |
| 25/07/2025 | 0.173 | 75.300 | 340,000 | 80.514 | 170,000 | 0.172 | 170,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |