18218 速騰信證六八購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.325 | 39.020 | 9,020,000 | 133.029 | ||||
| 21/08/2025 | 0.270 | 34.500 | 0 | 134.252 | ||||
| 20/08/2025 | 0.280 | 35.520 | 1,205,000 | 132.936 | 600,000 | 0.283 | 605,000 | 0.285 |
| 19/08/2025 | 0.280 | 35.240 | 0 | 134.095 | ||||
| 18/08/2025 | 0.285 | 35.680 | 1,400,000 | 133.668 | 700,000 | 0.284 | 700,000 | 0.281 |
| 15/08/2025 | 0.285 | 35.760 | 1,065,000 | 132.755 | 545,000 | 0.260 | 520,000 | 0.258 |
| 14/08/2025 | 0.260 | 33.320 | 2,850,000 | 134.900 | 1,425,000 | 0.265 | 1,425,000 | 0.265 |
| 13/08/2025 | 0.255 | 33.300 | 785,000 | 132.880 | 530,000 | 0.258 | 255,000 | 0.255 |
| 12/08/2025 | 0.250 | 32.800 | 785,000 | 133.236 | 255,000 | 0.255 | 530,000 | 0.252 |
| 11/08/2025 | 0.255 | 33.220 | 30,080,000 | 132.964 | 15,040,000 | 0.245 | 15,040,000 | 0.245 |
| 08/08/2025 | 0.242 | 31.900 | 20,430,000 | 133.796 | 10,215,000 | 0.246 | 10,215,000 | 0.245 |
| 07/08/2025 | 0.249 | 32.300 | 5,680,000 | 134.424 | 2,840,000 | 0.249 | 2,840,000 | 0.250 |
| 06/08/2025 | 0.260 | 32.980 | 1,680,000 | 135.265 | 835,000 | 0.253 | 845,000 | 0.251 |
| 05/08/2025 | 0.249 | 32.140 | 18,130,000 | 134.927 | 9,050,000 | 0.245 | 9,080,000 | 0.245 |
| 04/08/2025 | 0.246 | 31.980 | 39,330,000 | 134.356 | 19,655,000 | 0.235 | 19,675,000 | 0.234 |
| 01/08/2025 | 0.220 | 29.650 | 31,425,000 | 134.931 | 15,700,000 | 0.229 | 15,725,000 | 0.229 |
| 31/07/2025 | 0.233 | 30.650 | 42,620,000 | 135.077 | 21,295,000 | 0.236 | 21,310,000 | 0.237 |
| 30/07/2025 | 0.235 | 30.850 | 30,200,000 | 134.714 | 15,095,000 | 0.240 | 15,100,000 | 0.240 |
| 29/07/2025 | 0.249 | 31.850 | 15,960,000 | 135.227 | 7,980,000 | 0.245 | 7,980,000 | 0.244 |
| 28/07/2025 | 0.260 | 32.400 | 0 | 136.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |