18215 山高華泰六三購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.043 | 12.610 | 56,730,000 | 68.930 | ||||
| 15/09/2025 | 0.150 | 16.640 | 5,850,000 | 69.878 | 2,930,000 | 0.160 | 2,920,000 | 0.160 |
| 12/09/2025 | 0.166 | 17.030 | 600,000 | 69.703 | 300,000 | 0.175 | 300,000 | 0.167 |
| 11/09/2025 | 0.166 | 17.040 | 1,220,000 | 69.420 | 610,000 | 0.169 | 610,000 | 0.169 |
| 10/09/2025 | 0.167 | 17.040 | 1,960,000 | 69.441 | 1,040,000 | 0.171 | 920,000 | 0.171 |
| 09/09/2025 | 0.180 | 17.410 | 40,080,000 | 69.021 | 19,880,000 | 0.179 | 20,200,000 | 0.178 |
| 08/09/2025 | 0.166 | 16.900 | 14,180,000 | 69.972 | 7,090,000 | 0.167 | 7,090,000 | 0.166 |
| 05/09/2025 | 0.161 | 16.730 | 0 | 69.657 | ||||
| 04/09/2025 | 0.164 | 16.640 | 200,000 | 70.859 | 200,000 | 0.168 | ||
| 03/09/2025 | 0.168 | 16.880 | 5,370,000 | 69.597 | 1,200,000 | 0.176 | 4,170,000 | 0.172 |
| 02/09/2025 | 0.184 | 17.240 | 5,100,000 | 70.059 | 2,550,000 | 0.180 | 2,550,000 | 0.181 |
| 01/09/2025 | 0.182 | 17.090 | 16,520,000 | 70.671 | 8,260,000 | 0.188 | 8,260,000 | 0.187 |
| 29/08/2025 | 0.206 | 17.650 | 600,000 | 70.437 | 300,000 | 0.211 | 300,000 | 0.215 |
| 28/08/2025 | 0.219 | 17.890 | 10,690,000 | 70.832 | 5,110,000 | 0.223 | 5,580,000 | 0.222 |
| 27/08/2025 | 0.221 | 18.000 | 2,900,000 | 70.123 | 1,850,000 | 0.240 | 1,050,000 | 0.226 |
| 26/08/2025 | 0.233 | 18.240 | 2,100,000 | 71.029 | 300,000 | 0.244 | 1,800,000 | 0.235 |
| 25/08/2025 | 0.237 | 18.240 | 9,500,000 | 71.601 | 4,750,000 | 0.234 | 4,750,000 | 0.232 |
| 22/08/2025 | 0.237 | 18.220 | 5,460,000 | 71.219 | 2,730,000 | 0.237 | 2,730,000 | 0.237 |
| 21/08/2025 | 0.244 | 18.330 | 3,000,000 | 71.438 | 1,500,000 | 0.246 | 1,500,000 | 0.246 |
| 20/08/2025 | 0.237 | 18.200 | 1,380,000 | 71.024 | 690,000 | 0.243 | 690,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2025 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |