18209 洛鉬摩通六二購Ｂ (认购证)
按盘价 
0.495 -0.015 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.510 | 11.710 | 0 | 66.504 | ||||
| 26/08/2025 | 0.540 | 11.810 | 0 | 70.253 | ||||
| 25/08/2025 | 0.540 | 11.920 | 1,260,000 | 67.586 | 645,000 | 0.511 | 615,000 | 0.505 |
| 22/08/2025 | 0.395 | 10.790 | 1,275,000 | 66.621 | 645,000 | 0.407 | 615,000 | 0.406 |
| 21/08/2025 | 0.390 | 10.660 | 1,020,000 | 68.180 | 510,000 | 0.405 | 510,000 | 0.404 |
| 20/08/2025 | 0.385 | 10.650 | 1,140,000 | 67.329 | 570,000 | 0.395 | 570,000 | 0.394 |
| 19/08/2025 | 0.400 | 10.700 | 1,980,000 | 68.699 | 975,000 | 0.404 | 1,005,000 | 0.402 |
| 18/08/2025 | 0.390 | 10.660 | 795,000 | 67.600 | 405,000 | 0.417 | 390,000 | 0.416 |
| 15/08/2025 | 0.420 | 10.950 | 210,000 | 66.296 | 90,000 | 0.412 | 120,000 | 0.404 |
| 14/08/2025 | 0.375 | 10.500 | 26,040,000 | 67.437 | 13,020,000 | 0.381 | 13,020,000 | 0.381 |
| 13/08/2025 | 0.390 | 10.610 | 1,170,000 | 67.645 | 585,000 | 0.375 | 585,000 | 0.371 |
| 12/08/2025 | 0.335 | 10.070 | 540,000 | 68.454 | 270,000 | 0.339 | 270,000 | 0.334 |
| 11/08/2025 | 0.325 | 10.010 | 1,575,000 | 67.649 | 780,000 | 0.321 | 795,000 | 0.320 |
| 08/08/2025 | 0.330 | 9.980 | 2,730,000 | 68.530 | 1,365,000 | 0.315 | 1,365,000 | 0.313 |
| 07/08/2025 | 0.285 | 9.560 | 510,000 | 68.075 | 285,000 | 0.277 | 225,000 | 0.275 |
| 06/08/2025 | 0.280 | 9.480 | 1,005,000 | 68.486 | 510,000 | 0.282 | 495,000 | 0.284 |
| 05/08/2025 | 0.275 | 9.420 | 450,000 | 68.470 | 225,000 | 0.258 | 225,000 | 0.258 |
| 04/08/2025 | 0.255 | 9.170 | 18,240,000 | 69.030 | 9,120,000 | 0.237 | 9,120,000 | 0.235 |
| 01/08/2025 | 0.229 | 8.900 | 10,335,000 | 68.264 | 5,205,000 | 0.238 | 5,130,000 | 0.239 |
| 31/07/2025 | 0.234 | 8.940 | 9,540,000 | 68.360 | 4,770,000 | 0.245 | 4,770,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |