18208 美團摩通五乙購Ｃ (认购证)
按盘价 
0.117 -0.023 (-16.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.140 | 120.800 | 50,000 | 47.658 | 50,000 | 0.141 | ||
| 19/08/2025 | 0.144 | 120.800 | 0 | 48.893 | ||||
| 18/08/2025 | 0.150 | 121.500 | 120,000 | 49.397 | 60,000 | 0.160 | 60,000 | 0.156 |
| 15/08/2025 | 0.150 | 121.700 | 60,000 | 48.400 | 30,000 | 0.143 | 30,000 | 0.140 |
| 14/08/2025 | 0.168 | 124.400 | 40,000 | 48.871 | 20,000 | 0.174 | 20,000 | 0.173 |
| 13/08/2025 | 0.165 | 124.300 | 220,000 | 47.850 | 210,000 | 0.156 | 10,000 | 0.166 |
| 12/08/2025 | 0.135 | 119.400 | 20,000 | 47.212 | 20,000 | 0.129 | ||
| 11/08/2025 | 0.137 | 119.200 | 280,000 | 48.115 | 160,000 | 0.139 | 120,000 | 0.137 |
| 08/08/2025 | 0.148 | 120.800 | 60,000 | 48.255 | 10,000 | 0.151 | 50,000 | 0.152 |
| 07/08/2025 | 0.154 | 122.000 | 800,000 | 47.752 | 450,000 | 0.154 | 350,000 | 0.155 |
| 06/08/2025 | 0.148 | 121.100 | 1,370,000 | 47.376 | 510,000 | 0.151 | 860,000 | 0.153 |
| 05/08/2025 | 0.160 | 122.900 | 360,000 | 47.699 | 180,000 | 0.158 | 180,000 | 0.158 |
| 04/08/2025 | 0.164 | 123.000 | 860,000 | 48.671 | 550,000 | 0.157 | 300,000 | 0.155 |
| 01/08/2025 | 0.161 | 122.200 | 1,840,000 | 48.728 | 730,000 | 0.169 | 1,110,000 | 0.168 |
| 31/07/2025 | 0.156 | 121.600 | 460,000 | 48.060 | 220,000 | 0.158 | 240,000 | 0.158 |
| 30/07/2025 | 0.193 | 127.400 | 1,070,000 | 48.391 | 480,000 | 0.200 | 580,000 | 0.197 |
| 29/07/2025 | 0.200 | 128.600 | 1,020,000 | 48.057 | 510,000 | 0.195 | 510,000 | 0.195 |
| 28/07/2025 | 0.212 | 129.400 | 1,340,000 | 50.116 | 790,000 | 0.218 | 550,000 | 0.217 |
| 25/07/2025 | 0.222 | 130.100 | 1,650,000 | 51.355 | 820,000 | 0.230 | 830,000 | 0.231 |
| 24/07/2025 | 0.255 | 134.400 | 460,000 | 52.414 | 230,000 | 0.246 | 230,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |