18199 銀河摩利五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 41.200 | 0 | 59.665 | ||||
| 13/11/2025 | 0.010 | 41.820 | 0 | 60.851 | ||||
| 12/11/2025 | 0.010 | 42.320 | 0 | 61.642 | ||||
| 11/11/2025 | 0.010 | 40.900 | 0 | 56.943 | ||||
| 10/11/2025 | 0.010 | 40.240 | 0 | 54.422 | ||||
| 07/11/2025 | 0.010 | 38.780 | 0 | 48.505 | ||||
| 06/11/2025 | 0.010 | 38.540 | 0 | 47.322 | ||||
| 05/11/2025 | 0.010 | 38.680 | 0 | 47.318 | ||||
| 04/11/2025 | 0.010 | 38.460 | 0 | 46.260 | ||||
| 03/11/2025 | 0.010 | 38.380 | 0 | 45.616 | ||||
| 31/10/2025 | 0.010 | 38.720 | 0 | 45.464 | ||||
| 30/10/2025 | 0.010 | 38.700 | 0 | 45.037 | ||||
| 28/10/2025 | 0.010 | 39.740 | 0 | 47.214 | ||||
| 27/10/2025 | 0.013 | 39.700 | 0 | 49.145 | ||||
| 24/10/2025 | 0.013 | 39.000 | 10,000 | 46.124 | 10,000 | 0.013 | ||
| 23/10/2025 | 0.017 | 38.020 | 50,000 | 45.542 | 50,000 | 0.017 | ||
| 22/10/2025 | 0.019 | 37.640 | 260,000 | 45.200 | 260,000 | 0.019 | ||
| 21/10/2025 | 0.015 | 38.140 | 520,000 | 44.032 | 500,000 | 0.011 | 10,000 | 0.014 |
| 20/10/2025 | 0.015 | 38.200 | 640,000 | 43.899 | 150,000 | 0.019 | 490,000 | 0.018 |
| 17/10/2025 | 0.023 | 37.020 | 290,000 | 43.759 | 20,000 | 0.024 | 270,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |