18194 中行麥銀六五購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 4.420 | 1,160,000 | 28.151 | 580,000 | 0.095 | 580,000 | 0.095 |
| 20/08/2025 | 0.093 | 4.430 | 1,400,000 | 27.816 | 640,000 | 0.095 | 640,000 | 0.094 |
| 19/08/2025 | 0.090 | 4.390 | 740,000 | 28.186 | 360,000 | 0.092 | 380,000 | 0.092 |
| 18/08/2025 | 0.092 | 4.390 | 650,000 | 28.338 | 320,000 | 0.094 | 330,000 | 0.094 |
| 15/08/2025 | 0.098 | 4.450 | 1,760,000 | 27.688 | 820,000 | 0.101 | 940,000 | 0.101 |
| 14/08/2025 | 0.116 | 4.540 | 4,200,000 | 27.641 | 2,040,000 | 0.129 | 2,160,000 | 0.129 |
| 13/08/2025 | 0.126 | 4.600 | 2,250,000 | 27.325 | 1,150,000 | 0.123 | 1,100,000 | 0.122 |
| 12/08/2025 | 0.117 | 4.550 | 760,000 | 27.483 | 380,000 | 0.122 | 380,000 | 0.119 |
| 11/08/2025 | 0.113 | 4.540 | 1,010,000 | 27.267 | 480,000 | 0.115 | 530,000 | 0.116 |
| 08/08/2025 | 0.118 | 4.570 | 895,000 | 27.002 | 440,000 | 0.124 | 455,000 | 0.123 |
| 07/08/2025 | 0.129 | 4.590 | 1,560,000 | 27.508 | 780,000 | 0.123 | 780,000 | 0.121 |
| 06/08/2025 | 0.121 | 4.530 | 920,000 | 27.957 | 440,000 | 0.132 | 460,000 | 0.134 |
| 05/08/2025 | 0.136 | 4.600 | 2,135,000 | 27.849 | 1,060,000 | 0.133 | 1,075,000 | 0.132 |
| 04/08/2025 | 0.125 | 4.540 | 1,480,000 | 28.014 | 740,000 | 0.126 | 740,000 | 0.125 |
| 01/08/2025 | 0.122 | 4.510 | 100,000 | 28.168 | 100,000 | 0.122 | ||
| 31/07/2025 | 0.127 | 4.540 | 0 | 27.987 | ||||
| 30/07/2025 | 0.137 | 4.580 | 540,000 | 28.014 | 260,000 | 0.145 | 280,000 | 0.145 |
| 29/07/2025 | 0.142 | 4.620 | 160,000 | 27.674 | 80,000 | 0.142 | 80,000 | 0.142 |
| 28/07/2025 | 0.166 | 4.660 | 280,000 | 28.690 | 120,000 | 0.171 | 160,000 | 0.170 |
| 25/07/2025 | 0.183 | 4.670 | 0 | 29.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |