18177 美團摩通六三購Ｂ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 117.100 | 1,780,000 | 49.230 | 20,000 | 0.083 | 1,750,000 | 0.090 |
| 20/08/2025 | 0.099 | 120.800 | 3,760,000 | 49.271 | 2,630,000 | 0.097 | 1,100,000 | 0.098 |
| 19/08/2025 | 0.102 | 120.800 | 1,190,000 | 50.000 | 110,000 | 0.103 | 1,080,000 | 0.103 |
| 18/08/2025 | 0.107 | 121.500 | 9,120,000 | 50.518 | 1,370,000 | 0.113 | 7,700,000 | 0.110 |
| 15/08/2025 | 0.109 | 121.700 | 2,960,000 | 50.495 | 1,480,000 | 0.105 | 1,480,000 | 0.104 |
| 14/08/2025 | 0.120 | 124.400 | 2,720,000 | 50.378 | 2,720,000 | 0.125 | ||
| 13/08/2025 | 0.117 | 124.300 | 740,000 | 49.577 | 740,000 | 0.110 | ||
| 12/08/2025 | 0.099 | 119.400 | 10,000 | 49.876 | 10,000 | 0.100 | ||
| 11/08/2025 | 0.100 | 119.200 | 790,000 | 50.256 | 790,000 | 0.100 | ||
| 08/08/2025 | 0.107 | 120.800 | 540,000 | 50.149 | 220,000 | 0.110 | 320,000 | 0.108 |
| 07/08/2025 | 0.111 | 122.000 | 2,440,000 | 49.834 | 1,080,000 | 0.110 | 1,080,000 | 0.109 |
| 06/08/2025 | 0.108 | 121.100 | 790,000 | 49.932 | 110,000 | 0.108 | 680,000 | 0.107 |
| 05/08/2025 | 0.115 | 122.900 | 300,000 | 49.766 | 300,000 | 0.115 | ||
| 04/08/2025 | 0.118 | 123.000 | 1,300,000 | 50.336 | 600,000 | 0.115 | 700,000 | 0.115 |
| 01/08/2025 | 0.115 | 122.200 | 5,260,000 | 50.074 | 2,330,000 | 0.125 | 2,780,000 | 0.124 |
| 31/07/2025 | 0.115 | 121.600 | 3,280,000 | 50.605 | 900,000 | 0.115 | 2,230,000 | 0.116 |
| 30/07/2025 | 0.135 | 127.400 | 320,000 | 49.324 | 240,000 | 0.135 | 80,000 | 0.137 |
| 29/07/2025 | 0.140 | 128.600 | 4,200,000 | 49.194 | 1,870,000 | 0.135 | 2,330,000 | 0.135 |
| 28/07/2025 | 0.149 | 129.400 | 480,000 | 50.378 | 150,000 | 0.155 | 330,000 | 0.152 |
| 25/07/2025 | 0.157 | 130.100 | 6,700,000 | 51.180 | 3,310,000 | 0.167 | 3,220,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |