18174 平安匯豐六一購Ａ (认购证)
按盘价 
0.199 -0.004 (-1.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.203 | 57.900 | 80,115,000 | 38.237 | 39,545,000 | 0.203 | 40,550,000 | 0.202 |
| 20/08/2025 | 0.199 | 57.800 | 64,180,000 | 37.986 | 32,040,000 | 0.190 | 32,140,000 | 0.187 |
| 19/08/2025 | 0.191 | 57.300 | 49,570,000 | 38.328 | 24,805,000 | 0.201 | 24,745,000 | 0.202 |
| 18/08/2025 | 0.208 | 57.750 | 69,645,000 | 38.589 | 34,725,000 | 0.213 | 34,920,000 | 0.213 |
| 15/08/2025 | 0.200 | 57.600 | 31,150,000 | 37.836 | 15,355,000 | 0.192 | 15,595,000 | 0.192 |
| 14/08/2025 | 0.212 | 57.900 | 55,930,000 | 38.001 | 27,830,000 | 0.223 | 28,040,000 | 0.224 |
| 13/08/2025 | 0.193 | 56.800 | 5,100,000 | 38.819 | 2,550,000 | 0.181 | 2,550,000 | 0.178 |
| 12/08/2025 | 0.171 | 55.900 | 18,740,000 | 38.787 | 10,370,000 | 0.168 | 8,370,000 | 0.168 |
| 11/08/2025 | 0.149 | 54.750 | 3,800,000 | 39.097 | 1,900,000 | 0.151 | 1,900,000 | 0.147 |
| 08/08/2025 | 0.145 | 54.350 | 4,270,000 | 39.157 | 2,130,000 | 0.151 | 2,130,000 | 0.152 |
| 07/08/2025 | 0.156 | 54.600 | 8,980,000 | 39.566 | 4,490,000 | 0.147 | 4,340,000 | 0.147 |
| 06/08/2025 | 0.145 | 53.850 | 2,200,000 | 40.006 | 1,050,000 | 0.145 | 1,150,000 | 0.145 |
| 05/08/2025 | 0.148 | 54.050 | 3,880,000 | 39.739 | 1,920,000 | 0.144 | 1,960,000 | 0.142 |
| 04/08/2025 | 0.144 | 53.650 | 6,320,000 | 40.063 | 3,170,000 | 0.143 | 3,150,000 | 0.142 |
| 01/08/2025 | 0.134 | 52.900 | 1,255,000 | 40.220 | 635,000 | 0.151 | 600,000 | 0.157 |
| 31/07/2025 | 0.162 | 53.950 | 7,730,000 | 40.660 | 3,850,000 | 0.165 | 3,690,000 | 0.166 |
| 30/07/2025 | 0.216 | 56.300 | 50,090,000 | 40.098 | 23,435,000 | 0.229 | 26,580,000 | 0.230 |
| 29/07/2025 | 0.221 | 56.400 | 420,000 | 40.198 | 160,000 | 0.212 | 260,000 | 0.210 |
| 28/07/2025 | 0.222 | 56.400 | 21,280,000 | 40.149 | 10,675,000 | 0.233 | 10,605,000 | 0.236 |
| 25/07/2025 | 0.177 | 54.500 | 885,000 | 40.125 | 440,000 | 0.185 | 445,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |