18173 美團匯豐六三購Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.080 | 117.100 | 17,080,000 | 47.714 | 6,690,000 | 0.084 | 7,520,000 | 0.087 |
| 20/08/2025 | 0.093 | 120.800 | 10,490,000 | 47.564 | 4,690,000 | 0.092 | 4,110,000 | 0.092 |
| 19/08/2025 | 0.094 | 120.800 | 15,470,000 | 47.735 | 8,000,000 | 0.094 | 4,940,000 | 0.095 |
| 18/08/2025 | 0.099 | 121.500 | 9,640,000 | 48.287 | 4,060,000 | 0.103 | 2,670,000 | 0.101 |
| 15/08/2025 | 0.098 | 121.700 | 35,230,000 | 47.457 | 15,810,000 | 0.094 | 15,420,000 | 0.095 |
| 14/08/2025 | 0.107 | 124.400 | 34,650,000 | 46.922 | 13,810,000 | 0.110 | 17,460,000 | 0.109 |
| 13/08/2025 | 0.106 | 124.300 | 39,640,000 | 46.653 | 17,550,000 | 0.101 | 19,970,000 | 0.101 |
| 12/08/2025 | 0.088 | 119.400 | 19,970,000 | 46.747 | 6,360,000 | 0.088 | 11,300,000 | 0.088 |
| 11/08/2025 | 0.090 | 119.200 | 9,420,000 | 47.417 | 4,420,000 | 0.091 | 4,050,000 | 0.091 |
| 08/08/2025 | 0.097 | 120.800 | 28,100,000 | 47.401 | 10,480,000 | 0.099 | 14,170,000 | 0.100 |
| 07/08/2025 | 0.102 | 122.000 | 23,290,000 | 47.407 | 6,840,000 | 0.101 | 11,140,000 | 0.101 |
| 06/08/2025 | 0.099 | 121.100 | 26,900,000 | 47.480 | 13,030,000 | 0.100 | 12,640,000 | 0.100 |
| 05/08/2025 | 0.107 | 122.900 | 32,600,000 | 47.646 | 16,270,000 | 0.106 | 15,440,000 | 0.106 |
| 04/08/2025 | 0.110 | 123.000 | 33,990,000 | 48.228 | 16,940,000 | 0.104 | 16,060,000 | 0.104 |
| 01/08/2025 | 0.108 | 122.200 | 36,340,000 | 48.223 | 15,160,000 | 0.111 | 16,790,000 | 0.112 |
| 31/07/2025 | 0.107 | 121.600 | 28,240,000 | 48.480 | 11,420,000 | 0.106 | 14,880,000 | 0.107 |
| 30/07/2025 | 0.129 | 127.400 | 26,790,000 | 47.840 | 11,940,000 | 0.137 | 13,370,000 | 0.137 |
| 29/07/2025 | 0.135 | 128.600 | 9,590,000 | 47.974 | 4,440,000 | 0.132 | 4,610,000 | 0.133 |
| 28/07/2025 | 0.143 | 129.400 | 17,200,000 | 48.931 | 7,940,000 | 0.148 | 8,030,000 | 0.151 |
| 25/07/2025 | 0.150 | 130.100 | 16,390,000 | 49.515 | 8,120,000 | 0.156 | 7,230,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |