18171 Ｓ金法巴六二購Ａ (认购证)
按盘价 
0.181 +0.028 (+18.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.153 | 2,495.000 | 0 | 22.390 | ||||
| 01/09/2025 | 0.153 | 2,496.000 | 10,000 | 22.265 | 10,000 | 0.152 | ||
| 29/08/2025 | 0.120 | 2,448.000 | 10,000 | 21.741 | 10,000 | 0.123 | ||
| 28/08/2025 | 0.114 | 2,438.000 | 0 | 21.631 | ||||
| 27/08/2025 | 0.114 | 2,418.000 | 0 | 22.518 | ||||
| 26/08/2025 | 0.117 | 2,425.000 | 0 | 23.090 | ||||
| 25/08/2025 | 0.117 | 2,419.000 | 0 | 23.306 | ||||
| 22/08/2025 | 0.110 | 2,401.000 | 0 | 23.308 | ||||
| 21/08/2025 | 0.111 | 2,403.000 | 0 | 23.241 | ||||
| 20/08/2025 | 0.106 | 2,393.000 | 0 | 23.172 | ||||
| 19/08/2025 | 0.115 | 2,396.000 | 0 | 23.795 | ||||
| 18/08/2025 | 0.124 | 2,414.000 | 0 | 23.692 | ||||
| 15/08/2025 | 0.124 | 2,410.000 | 0 | 23.682 | ||||
| 14/08/2025 | 0.131 | 2,420.000 | 0 | 23.751 | ||||
| 13/08/2025 | 0.141 | 2,426.000 | 0 | 24.240 | ||||
| 12/08/2025 | 0.144 | 2,425.000 | 0 | 24.508 | ||||
| 11/08/2025 | 0.144 | 2,429.000 | 0 | 24.252 | ||||
| 08/08/2025 | 0.166 | 2,460.000 | 0 | 24.306 | ||||
| 07/08/2025 | 0.163 | 2,455.000 | 2,100,000 | 24.254 | 1,600,000 | 0.158 | 500,000 | 0.157 |
| 06/08/2025 | 0.156 | 2,438.000 | 0 | 24.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |