18170 阿里花旗五十購Ｄ (认购证)
按盘价 
0.295 +0.101 (+52.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.194 | 118.000 | 0 | 39.019 | ||||
| 21/08/2025 | 0.170 | 115.700 | 0 | 39.958 | ||||
| 20/08/2025 | 0.194 | 117.500 | 0 | 40.140 | ||||
| 19/08/2025 | 0.207 | 118.300 | 790,000 | 40.570 | 790,000 | 0.199 | ||
| 18/08/2025 | 0.209 | 118.600 | 0 | 39.652 | ||||
| 15/08/2025 | 0.203 | 118.100 | 230,000 | 38.746 | 230,000 | 0.204 | ||
| 14/08/2025 | 0.250 | 121.800 | 1,000,000 | 37.446 | 1,000,000 | 0.248 | ||
| 13/08/2025 | 0.275 | 123.700 | 20,000 | 36.228 | ||||
| 12/08/2025 | 0.192 | 116.600 | 0 | 39.930 | ||||
| 11/08/2025 | 0.207 | 118.500 | 0 | 37.189 | ||||
| 08/08/2025 | 0.188 | 116.300 | 0 | 38.586 | ||||
| 07/08/2025 | 0.218 | 119.200 | 0 | 36.504 | ||||
| 06/08/2025 | 0.193 | 116.700 | 20,000 | 38.090 | 10,000 | 0.177 | ||
| 05/08/2025 | 0.187 | 116.000 | 0 | 38.437 | ||||
| 04/08/2025 | 0.194 | 116.200 | 0 | 39.319 | ||||
| 01/08/2025 | 0.198 | 116.900 | 0 | 37.367 | ||||
| 31/07/2025 | 0.194 | 115.700 | 45,000 | 39.684 | 25,000 | 0.179 | ||
| 30/07/2025 | 0.213 | 117.100 | 0 | 39.928 | ||||
| 29/07/2025 | 0.255 | 120.700 | 1,165,000 | 38.572 | 1,165,000 | 0.233 | ||
| 28/07/2025 | 0.255 | 120.600 | 40,000 | 38.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |