18166 錦欣華泰五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/11/20250.0102.4900115.664
14/11/20250.0102.5200109.600
13/11/20250.0102.5800105.118
12/11/20250.0102.5000107.989
11/11/20250.0102.4700108.282
10/11/20250.0102.4700107.023
07/11/20250.0102.3600109.161
06/11/20250.0102.3800106.993
05/11/20250.0102.4100104.357
04/11/20250.0102.4000103.771
03/11/20250.0102.480098.849
31/10/20250.0102.460096.975
30/10/20250.0102.520093.313
28/10/20250.0102.490092.961
27/10/20250.0102.510091.262
24/10/20250.0102.540087.674
23/10/20250.0102.500088.655
22/10/20250.0102.500087.952
21/10/20250.0102.530085.989
20/10/20250.0102.520085.755
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。