18162 藥康麥銀六五購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.335 | 105.200 | 0 | 90.009 | ||||
| 13/11/2025 | 0.335 | 105.200 | 0 | 89.766 | ||||
| 12/11/2025 | 0.315 | 101.300 | 0 | 92.502 | ||||
| 11/11/2025 | 0.320 | 101.600 | 0 | 93.290 | ||||
| 10/11/2025 | 0.330 | 103.000 | 0 | 93.085 | ||||
| 07/11/2025 | 0.330 | 102.900 | 0 | 92.627 | ||||
| 06/11/2025 | 0.340 | 105.000 | 0 | 90.473 | ||||
| 05/11/2025 | 0.320 | 102.200 | 0 | 90.216 | ||||
| 04/11/2025 | 0.315 | 100.200 | 0 | 93.332 | ||||
| 03/11/2025 | 0.340 | 103.700 | 0 | 93.199 | ||||
| 31/10/2025 | 0.375 | 108.600 | 0 | 92.271 | ||||
| 30/10/2025 | 0.375 | 108.500 | 0 | 92.313 | ||||
| 28/10/2025 | 0.410 | 112.700 | 0 | 93.145 | ||||
| 27/10/2025 | 0.420 | 115.000 | 0 | 90.139 | ||||
| 24/10/2025 | 0.390 | 110.500 | 0 | 90.930 | ||||
| 23/10/2025 | 0.360 | 106.300 | 0 | 91.054 | ||||
| 22/10/2025 | 0.360 | 106.000 | 0 | 91.637 | ||||
| 21/10/2025 | 0.355 | 105.600 | 0 | 90.705 | ||||
| 20/10/2025 | 0.345 | 104.200 | 0 | 90.521 | ||||
| 17/10/2025 | 0.335 | 101.700 | 0 | 92.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |