18156 長實摩利五甲購Ａ (认购证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.156 | 36.900 | 1,330,000 | 30.512 | 665,000 | 0.155 | 625,000 | 0.155 |
| 27/08/2025 | 0.142 | 36.540 | 1,750,000 | 30.421 | 875,000 | 0.149 | 875,000 | 0.148 |
| 26/08/2025 | 0.147 | 36.620 | 1,580,000 | 31.143 | 790,000 | 0.164 | 790,000 | 0.164 |
| 25/08/2025 | 0.184 | 37.380 | 1,620,000 | 31.642 | 810,000 | 0.188 | 810,000 | 0.188 |
| 22/08/2025 | 0.166 | 36.940 | 1,470,000 | 31.287 | 735,000 | 0.167 | 735,000 | 0.168 |
| 21/08/2025 | 0.170 | 37.060 | 2,115,000 | 30.975 | 1,060,000 | 0.167 | 1,055,000 | 0.166 |
| 20/08/2025 | 0.150 | 36.800 | 2,610,000 | 29.586 | 1,305,000 | 0.146 | 1,305,000 | 0.144 |
| 19/08/2025 | 0.160 | 37.000 | 3,010,000 | 29.667 | 1,485,000 | 0.159 | 1,525,000 | 0.158 |
| 18/08/2025 | 0.151 | 36.680 | 4,550,000 | 30.066 | 2,275,000 | 0.172 | 2,275,000 | 0.174 |
| 15/08/2025 | 0.179 | 37.340 | 4,720,000 | 29.624 | 2,360,000 | 0.204 | 2,360,000 | 0.203 |
| 14/08/2025 | 0.215 | 38.000 | 860,000 | 30.111 | 430,000 | 0.219 | 430,000 | 0.217 |
| 13/08/2025 | 0.215 | 37.940 | 1,540,000 | 30.325 | 790,000 | 0.204 | 750,000 | 0.203 |
| 12/08/2025 | 0.198 | 37.400 | 940,000 | 31.274 | 470,000 | 0.201 | 470,000 | 0.200 |
| 11/08/2025 | 0.201 | 37.460 | 2,650,000 | 31.155 | 1,325,000 | 0.208 | 1,325,000 | 0.207 |
| 08/08/2025 | 0.192 | 37.200 | 1,450,000 | 31.061 | 725,000 | 0.195 | 725,000 | 0.194 |
| 07/08/2025 | 0.184 | 36.980 | 2,200,000 | 31.125 | 1,080,000 | 0.185 | 1,120,000 | 0.186 |
| 06/08/2025 | 0.163 | 36.220 | 20,000 | 32.348 | 10,000 | 0.175 | 10,000 | 0.175 |
| 05/08/2025 | 0.163 | 36.260 | 0 | 31.999 | ||||
| 04/08/2025 | 0.137 | 35.500 | 360,000 | 32.165 | 180,000 | 0.137 | 180,000 | 0.144 |
| 01/08/2025 | 0.148 | 35.600 | 5,000 | 32.734 | 5,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |