18149 阿里華泰六二購Ａ (认购证)
按盘价 
0.172 +0.016 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.156 | 115.700 | 13,330,000 | 43.999 | 6,795,000 | 0.164 | 6,535,000 | 0.163 |
| 20/08/2025 | 0.170 | 117.500 | 23,360,000 | 43.944 | 11,585,000 | 0.167 | 11,775,000 | 0.167 |
| 19/08/2025 | 0.183 | 118.300 | 3,430,000 | 44.851 | 1,820,000 | 0.184 | 1,610,000 | 0.181 |
| 18/08/2025 | 0.187 | 118.600 | 4,550,000 | 44.969 | 2,065,000 | 0.194 | 2,335,000 | 0.194 |
| 15/08/2025 | 0.181 | 118.100 | 7,930,000 | 44.307 | 4,070,000 | 0.185 | 3,860,000 | 0.184 |
| 14/08/2025 | 0.211 | 121.800 | 35,700,000 | 44.070 | 18,155,000 | 0.225 | 17,400,000 | 0.224 |
| 13/08/2025 | 0.219 | 123.700 | 17,920,000 | 42.712 | 7,990,000 | 0.195 | 8,945,000 | 0.195 |
| 12/08/2025 | 0.168 | 116.600 | 3,770,000 | 43.799 | 1,960,000 | 0.170 | 1,810,000 | 0.171 |
| 11/08/2025 | 0.182 | 118.500 | 14,420,000 | 43.556 | 7,060,000 | 0.178 | 7,210,000 | 0.178 |
| 08/08/2025 | 0.168 | 116.300 | 8,010,000 | 43.693 | 4,005,000 | 0.176 | 4,005,000 | 0.176 |
| 07/08/2025 | 0.187 | 119.200 | 900,000 | 43.011 | 450,000 | 0.187 | 450,000 | 0.183 |
| 06/08/2025 | 0.170 | 116.700 | 11,540,000 | 43.364 | 5,720,000 | 0.163 | 5,820,000 | 0.164 |
| 05/08/2025 | 0.165 | 116.000 | 7,270,000 | 43.302 | 3,635,000 | 0.162 | 3,635,000 | 0.162 |
| 04/08/2025 | 0.170 | 116.200 | 1,270,000 | 43.720 | 635,000 | 0.171 | 635,000 | 0.169 |
| 01/08/2025 | 0.182 | 116.900 | 19,150,000 | 44.370 | 9,575,000 | 0.191 | 9,575,000 | 0.190 |
| 31/07/2025 | 0.175 | 115.700 | 1,050,000 | 44.606 | 525,000 | 0.178 | 525,000 | 0.182 |
| 30/07/2025 | 0.195 | 117.100 | 10,390,000 | 45.819 | 5,195,000 | 0.208 | 5,195,000 | 0.207 |
| 29/07/2025 | 0.223 | 120.700 | 13,580,000 | 45.448 | 6,790,000 | 0.211 | 6,790,000 | 0.211 |
| 28/07/2025 | 0.227 | 120.600 | 26,760,000 | 46.012 | 13,365,000 | 0.228 | 13,395,000 | 0.228 |
| 25/07/2025 | 0.206 | 118.000 | 9,520,000 | 45.846 | 4,810,000 | 0.212 | 4,710,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |