18141 友邦法巴六二購Ａ (认购证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.105 | 72.500 | 9,744,000 | 38.150 | 4,872,000 | 0.099 | 4,860,000 | 0.099 |
| 27/08/2025 | 0.105 | 72.400 | 1,860,000 | 38.153 | 876,000 | 0.111 | 920,000 | 0.112 |
| 26/08/2025 | 0.125 | 73.450 | 202,000 | 39.070 | 2,000 | 0.125 | 200,000 | 0.134 |
| 25/08/2025 | 0.146 | 74.600 | 354,000 | 39.252 | 280,000 | 0.138 | 74,000 | 0.137 |
| 22/08/2025 | 0.118 | 72.850 | 8,062,000 | 38.714 | 3,832,000 | 0.111 | 3,990,000 | 0.110 |
| 21/08/2025 | 0.130 | 73.450 | 190,000 | 38.849 | 10,000 | 0.129 | 180,000 | 0.128 |
| 20/08/2025 | 0.143 | 74.100 | 1,580,000 | 38.995 | 600,000 | 0.139 | 980,000 | 0.140 |
| 19/08/2025 | 0.157 | 74.200 | 102,000 | 39.885 | 102,000 | 0.166 | ||
| 18/08/2025 | 0.171 | 74.600 | 446,000 | 40.323 | 160,000 | 0.176 | 286,000 | 0.174 |
| 15/08/2025 | 0.183 | 74.950 | 28,154,000 | 40.388 | 14,052,000 | 0.182 | 14,102,000 | 0.182 |
| 14/08/2025 | 0.211 | 76.900 | 770,000 | 39.581 | 546,000 | 0.213 | 124,000 | 0.207 |
| 13/08/2025 | 0.207 | 76.400 | 35,934,000 | 39.877 | 17,602,000 | 0.194 | 18,082,000 | 0.194 |
| 12/08/2025 | 0.170 | 74.150 | 13,432,000 | 40.158 | 6,716,000 | 0.167 | 6,716,000 | 0.167 |
| 11/08/2025 | 0.169 | 73.600 | 16,368,000 | 40.694 | 8,108,000 | 0.173 | 8,260,000 | 0.173 |
| 08/08/2025 | 0.169 | 73.600 | 13,428,000 | 40.344 | 6,714,000 | 0.173 | 6,714,000 | 0.173 |
| 07/08/2025 | 0.189 | 74.500 | 14,920,000 | 40.515 | 7,460,000 | 0.183 | 7,460,000 | 0.183 |
| 06/08/2025 | 0.180 | 73.550 | 144,000 | 41.045 | 144,000 | 0.181 | ||
| 05/08/2025 | 0.173 | 73.500 | 18,000 | 40.472 | 18,000 | 0.158 | ||
| 04/08/2025 | 0.148 | 71.850 | 0 | 40.538 | ||||
| 01/08/2025 | 0.148 | 71.350 | 0 | 40.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |