18132 招行華泰六二沽Ａ (认沽证)
按盘价 
0.204 -0.005 (-2.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.209 | 47.840 | 320,000 | 34.401 | 160,000 | 0.193 | 150,000 | 0.189 |
| 26/08/2025 | 0.194 | 48.380 | 680,000 | 33.311 | 480,000 | 0.182 | 200,000 | 0.174 |
| 25/08/2025 | 0.172 | 49.640 | 300,000 | 33.933 | 150,000 | 0.184 | 150,000 | 0.183 |
| 22/08/2025 | 0.191 | 48.340 | 660,000 | 32.612 | 330,000 | 0.188 | 330,000 | 0.183 |
| 21/08/2025 | 0.189 | 48.740 | 620,000 | 33.240 | 300,000 | 0.198 | 320,000 | 0.195 |
| 20/08/2025 | 0.192 | 48.680 | 600,000 | 33.297 | 300,000 | 0.196 | 300,000 | 0.199 |
| 19/08/2025 | 0.201 | 48.500 | 395,000 | 33.623 | 200,000 | 0.191 | 195,000 | 0.190 |
| 18/08/2025 | 0.197 | 48.560 | 610,000 | 33.317 | 600,000 | 0.207 | 10,000 | 0.195 |
| 15/08/2025 | 0.201 | 48.840 | 750,000 | 34.042 | 260,000 | 0.193 | 450,000 | 0.190 |
| 14/08/2025 | 0.175 | 50.100 | 500,000 | 34.222 | 270,000 | 0.177 | 230,000 | 0.178 |
| 13/08/2025 | 0.177 | 50.100 | 1,610,000 | 34.325 | 460,000 | 0.180 | 860,000 | 0.176 |
| 12/08/2025 | 0.181 | 49.980 | 600,000 | 34.326 | 300,000 | 0.181 | 300,000 | 0.181 |
| 11/08/2025 | 0.185 | 49.780 | 300,000 | 34.205 | 150,000 | 0.181 | 150,000 | 0.180 |
| 08/08/2025 | 0.176 | 50.300 | 1,060,000 | 34.176 | 530,000 | 0.176 | 530,000 | 0.174 |
| 07/08/2025 | 0.168 | 51.050 | 1,500,000 | 34.785 | 750,000 | 0.170 | 750,000 | 0.171 |
| 06/08/2025 | 0.173 | 50.700 | 375,000 | 34.452 | 150,000 | 0.174 | 225,000 | 0.159 |
| 05/08/2025 | 0.165 | 51.300 | 1,650,000 | 34.748 | 850,000 | 0.169 | 800,000 | 0.167 |
| 04/08/2025 | 0.172 | 51.000 | 900,000 | 34.764 | 450,000 | 0.177 | 450,000 | 0.178 |
| 01/08/2025 | 0.183 | 50.300 | 1,945,000 | 34.198 | 970,000 | 0.173 | 975,000 | 0.168 |
| 31/07/2025 | 0.172 | 51.000 | 1,220,000 | 34.446 | 600,000 | 0.175 | 620,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |