18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.140 | 320.400 | 2,420,000 | 78.969 | 1,100,000 | 0.146 | 1,300,000 | 0.146 |
| 21/08/2025 | 0.145 | 319.800 | 2,390,000 | 80.910 | 1,110,000 | 0.146 | 1,280,000 | 0.146 |
| 20/08/2025 | 0.146 | 316.000 | 2,730,000 | 80.644 | 1,100,000 | 0.160 | 1,630,000 | 0.155 |
| 19/08/2025 | 0.165 | 280.800 | 1,500,000 | 82.302 | 750,000 | 0.172 | 750,000 | 0.171 |
| 18/08/2025 | 0.167 | 284.800 | 1,730,000 | 83.904 | 900,000 | 0.174 | 830,000 | 0.175 |
| 15/08/2025 | 0.172 | 271.400 | 2,650,000 | 83.237 | 1,250,000 | 0.176 | 1,400,000 | 0.176 |
| 14/08/2025 | 0.175 | 272.400 | 150,000 | 84.716 | 150,000 | 0.178 | ||
| 13/08/2025 | 0.176 | 268.000 | 300,000 | 84.185 | 150,000 | 0.178 | 150,000 | 0.179 |
| 12/08/2025 | 0.177 | 266.000 | 1,650,000 | 83.971 | 650,000 | 0.178 | 900,000 | 0.177 |
| 11/08/2025 | 0.176 | 271.200 | 2,100,000 | 84.564 | 1,050,000 | 0.176 | 1,050,000 | 0.175 |
| 08/08/2025 | 0.173 | 278.000 | 2,700,000 | 84.449 | 1,350,000 | 0.173 | 1,350,000 | 0.173 |
| 07/08/2025 | 0.171 | 278.800 | 6,300,000 | 83.675 | 3,150,000 | 0.170 | 3,150,000 | 0.171 |
| 06/08/2025 | 0.177 | 277.000 | 1,850,000 | 85.669 | 970,000 | 0.184 | 800,000 | 0.186 |
| 05/08/2025 | 0.185 | 256.800 | 300,000 | 84.914 | 300,000 | 0.189 | ||
| 04/08/2025 | 0.189 | 251.000 | 1,230,000 | 85.355 | 630,000 | 0.193 | 600,000 | 0.194 |
| 01/08/2025 | 0.192 | 243.200 | 150,000 | 84.715 | 150,000 | 0.193 | ||
| 31/07/2025 | 0.191 | 246.000 | 470,000 | 84.870 | 170,000 | 0.191 | 300,000 | 0.189 |
| 30/07/2025 | 0.186 | 256.600 | 320,000 | 84.977 | 120,000 | 0.186 | 170,000 | 0.187 |
| 29/07/2025 | 0.185 | 261.800 | 80,000 | 85.344 | 40,000 | 0.185 | 40,000 | 0.186 |
| 28/07/2025 | 0.191 | 247.200 | 160,000 | 84.706 | 80,000 | 0.193 | 80,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |