18125 港交國君五乙沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.030 | 462.800 | 920,000 | 34.993 | 370,000 | 0.032 | 520,000 | 0.030 |
| 22/08/2025 | 0.040 | 448.000 | 10,100,000 | 34.051 | 5,000,000 | 0.041 | 5,100,000 | 0.041 |
| 21/08/2025 | 0.044 | 442.200 | 20,000,000 | 33.532 | 10,000,000 | 0.043 | 10,000,000 | 0.043 |
| 20/08/2025 | 0.048 | 441.200 | 20,480,000 | 34.426 | 10,240,000 | 0.053 | 10,240,000 | 0.053 |
| 19/08/2025 | 0.051 | 433.800 | 30,630,000 | 33.178 | 15,630,000 | 0.049 | 15,000,000 | 0.049 |
| 18/08/2025 | 0.046 | 439.600 | 40,000,000 | 33.349 | 20,000,000 | 0.047 | 20,000,000 | 0.047 |
| 15/08/2025 | 0.050 | 439.400 | 40,650,000 | 33.760 | 20,340,000 | 0.055 | 20,310,000 | 0.055 |
| 14/08/2025 | 0.050 | 439.200 | 30,130,000 | 33.583 | 15,080,000 | 0.052 | 15,050,000 | 0.052 |
| 13/08/2025 | 0.052 | 439.800 | 30,160,000 | 34.002 | 15,000,000 | 0.058 | 15,160,000 | 0.057 |
| 12/08/2025 | 0.064 | 430.000 | 30,020,000 | 33.822 | 15,020,000 | 0.064 | 15,000,000 | 0.064 |
| 11/08/2025 | 0.064 | 430.600 | 40,080,000 | 33.842 | 20,000,000 | 0.062 | 20,080,000 | 0.062 |
| 08/08/2025 | 0.068 | 427.400 | 30,000,000 | 33.389 | 15,000,000 | 0.068 | 15,000,000 | 0.068 |
| 07/08/2025 | 0.066 | 431.600 | 50,000,000 | 33.943 | 25,000,000 | 0.064 | 25,000,000 | 0.064 |
| 06/08/2025 | 0.070 | 428.400 | 30,400,000 | 33.700 | 15,000,000 | 0.072 | 15,400,000 | 0.072 |
| 05/08/2025 | 0.080 | 423.400 | 30,020,000 | 33.982 | 15,020,000 | 0.077 | 15,000,000 | 0.077 |
| 04/08/2025 | 0.081 | 421.000 | 30,350,000 | 33.400 | 15,350,000 | 0.088 | 15,000,000 | 0.088 |
| 01/08/2025 | 0.089 | 417.000 | 21,140,000 | 33.233 | 10,400,000 | 0.080 | 10,340,000 | 0.080 |
| 31/07/2025 | 0.075 | 427.000 | 21,780,000 | 33.479 | 11,170,000 | 0.074 | 10,330,000 | 0.074 |
| 30/07/2025 | 0.070 | 433.200 | 23,920,000 | 34.018 | 11,630,000 | 0.068 | 11,310,000 | 0.068 |
| 29/07/2025 | 0.065 | 440.800 | 20,590,000 | 34.727 | 10,150,000 | 0.069 | 10,440,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |