18103 美團匯豐五乙購Ｂ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 117.100 | 5,925,000 | 51.327 | 2,920,000 | 0.048 | 2,580,000 | 0.049 |
| 20/08/2025 | 0.057 | 120.800 | 4,065,000 | 51.264 | 2,575,000 | 0.056 | 850,000 | 0.055 |
| 19/08/2025 | 0.058 | 120.800 | 12,070,000 | 51.335 | 5,605,000 | 0.058 | 6,165,000 | 0.059 |
| 18/08/2025 | 0.061 | 121.500 | 30,705,000 | 51.285 | 17,395,000 | 0.066 | 12,730,000 | 0.066 |
| 15/08/2025 | 0.063 | 121.700 | 20,085,000 | 51.017 | 6,235,000 | 0.060 | 12,630,000 | 0.062 |
| 14/08/2025 | 0.074 | 124.400 | 19,860,000 | 51.001 | 4,435,000 | 0.079 | 14,710,000 | 0.075 |
| 13/08/2025 | 0.074 | 124.300 | 12,580,000 | 50.898 | 10,810,000 | 0.068 | 385,000 | 0.067 |
| 12/08/2025 | 0.057 | 119.400 | 2,905,000 | 50.981 | 1,130,000 | 0.057 | 1,415,000 | 0.057 |
| 11/08/2025 | 0.059 | 119.200 | 5,900,000 | 51.523 | 3,540,000 | 0.059 | 2,350,000 | 0.059 |
| 08/08/2025 | 0.066 | 120.800 | 9,120,000 | 51.294 | 4,615,000 | 0.068 | 2,875,000 | 0.067 |
| 07/08/2025 | 0.071 | 122.000 | 2,735,000 | 51.223 | 1,545,000 | 0.069 | ||
| 06/08/2025 | 0.068 | 121.100 | 28,495,000 | 51.170 | 11,190,000 | 0.069 | 13,275,000 | 0.071 |
| 05/08/2025 | 0.077 | 122.900 | 6,670,000 | 51.459 | 5,030,000 | 0.076 | 880,000 | 0.076 |
| 04/08/2025 | 0.079 | 123.000 | 3,150,000 | 51.640 | 1,265,000 | 0.075 | 1,030,000 | 0.071 |
| 01/08/2025 | 0.077 | 122.200 | 39,350,000 | 51.378 | 19,165,000 | 0.086 | 4,390,000 | 0.082 |
| 31/07/2025 | 0.080 | 121.600 | 119,400,000 | 52.453 | 51,310,000 | 0.081 | 60,620,000 | 0.080 |
| 30/07/2025 | 0.102 | 127.400 | 133,485,000 | 51.414 | 63,515,000 | 0.109 | 63,985,000 | 0.108 |
| 29/07/2025 | 0.111 | 128.600 | 246,595,000 | 51.862 | 122,920,000 | 0.107 | 121,780,000 | 0.107 |
| 28/07/2025 | 0.119 | 129.400 | 62,520,000 | 52.401 | 18,035,000 | 0.125 | 42,105,000 | 0.122 |
| 25/07/2025 | 0.125 | 130.100 | 239,140,000 | 52.269 | 115,985,000 | 0.132 | 118,445,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |