18102 阿里匯豐六二購Ａ (认购证)
按盘价 
0.159 +0.016 (+11.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.143 | 115.700 | 910,000 | 41.905 | 205,000 | 0.140 | 455,000 | 0.155 |
| 20/08/2025 | 0.158 | 117.500 | 1,015,000 | 42.078 | 1,015,000 | 0.150 | ||
| 19/08/2025 | 0.167 | 118.300 | 120,000 | 42.409 | 20,000 | 0.164 | ||
| 18/08/2025 | 0.169 | 118.600 | 0 | 42.242 | ||||
| 15/08/2025 | 0.165 | 118.100 | 2,095,000 | 41.882 | 1,055,000 | 0.167 | 280,000 | 0.169 |
| 14/08/2025 | 0.190 | 121.800 | 22,445,000 | 41.057 | 7,475,000 | 0.200 | 9,595,000 | 0.201 |
| 13/08/2025 | 0.206 | 123.700 | 35,645,000 | 40.893 | 13,000,000 | 0.181 | 16,200,000 | 0.180 |
| 12/08/2025 | 0.153 | 116.600 | 16,725,000 | 41.484 | 5,680,000 | 0.155 | 8,600,000 | 0.155 |
| 11/08/2025 | 0.171 | 118.500 | 3,205,000 | 41.916 | 1,500,000 | 0.167 | 1,185,000 | 0.168 |
| 08/08/2025 | 0.156 | 116.300 | 3,125,000 | 41.855 | 765,000 | 0.163 | 1,145,000 | 0.160 |
| 07/08/2025 | 0.181 | 119.200 | 3,775,000 | 42.135 | 1,140,000 | 0.183 | 1,480,000 | 0.185 |
| 06/08/2025 | 0.169 | 116.700 | 4,995,000 | 43.213 | 2,425,000 | 0.173 | 2,180,000 | 0.170 |
| 05/08/2025 | 0.160 | 116.000 | 2,460,000 | 42.539 | 780,000 | 0.158 | 1,025,000 | 0.156 |
| 04/08/2025 | 0.167 | 116.200 | 1,255,000 | 43.266 | 710,000 | 0.163 | 450,000 | 0.165 |
| 01/08/2025 | 0.173 | 116.900 | 3,840,000 | 43.038 | 1,705,000 | 0.182 | 1,590,000 | 0.183 |
| 31/07/2025 | 0.168 | 115.700 | 4,420,000 | 43.554 | 1,875,000 | 0.175 | 2,250,000 | 0.173 |
| 30/07/2025 | 0.191 | 117.100 | 1,380,000 | 45.235 | 690,000 | 0.208 | 690,000 | 0.203 |
| 29/07/2025 | 0.223 | 120.700 | 1,370,000 | 45.448 | 685,000 | 0.203 | 685,000 | 0.205 |
| 28/07/2025 | 0.224 | 120.600 | 1,100,000 | 45.596 | 550,000 | 0.221 | 550,000 | 0.225 |
| 25/07/2025 | 0.203 | 118.000 | 960,000 | 45.420 | 480,000 | 0.206 | 480,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |