18093 銀河花旗六一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 41.200 | 0 | 59.220 | ||||
| 13/11/2025 | 0.015 | 41.820 | 0 | 60.452 | ||||
| 12/11/2025 | 0.015 | 42.320 | 0 | 61.299 | ||||
| 11/11/2025 | 0.015 | 40.900 | 0 | 56.811 | ||||
| 10/11/2025 | 0.015 | 40.240 | 0 | 54.423 | ||||
| 07/11/2025 | 0.015 | 38.780 | 0 | 48.810 | ||||
| 06/11/2025 | 0.015 | 38.540 | 0 | 47.699 | ||||
| 05/11/2025 | 0.015 | 38.680 | 0 | 47.742 | ||||
| 04/11/2025 | 0.016 | 38.460 | 0 | 47.393 | ||||
| 03/11/2025 | 0.016 | 38.380 | 0 | 46.795 | ||||
| 31/10/2025 | 0.016 | 38.720 | 0 | 46.755 | ||||
| 30/10/2025 | 0.016 | 38.700 | 0 | 46.364 | ||||
| 28/10/2025 | 0.015 | 39.740 | 0 | 47.963 | ||||
| 27/10/2025 | 0.016 | 39.700 | 0 | 48.166 | ||||
| 24/10/2025 | 0.018 | 39.000 | 620,000 | 46.504 | 300,000 | 0.019 | 320,000 | 0.018 |
| 23/10/2025 | 0.026 | 38.020 | 870,000 | 47.389 | 410,000 | 0.031 | 460,000 | 0.031 |
| 22/10/2025 | 0.028 | 37.640 | 2,140,000 | 46.814 | 1,050,000 | 0.027 | 1,090,000 | 0.027 |
| 21/10/2025 | 0.025 | 38.140 | 1,800,000 | 46.678 | 900,000 | 0.022 | 900,000 | 0.022 |
| 20/10/2025 | 0.026 | 38.200 | 1,940,000 | 47.011 | 930,000 | 0.028 | 1,010,000 | 0.029 |
| 17/10/2025 | 0.036 | 37.020 | 1,530,000 | 46.564 | 750,000 | 0.036 | 780,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |