18089 恒指花旗五乙沽Ａ (认沽证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.072 | 25,104.610 | 1,970,000 | 20.092 | 200,000 | 0.071 | 1,550,000 | 0.069 |
| 20/08/2025 | 0.072 | 25,165.940 | 7,610,000 | 20.360 | 2,750,000 | 0.077 | 4,200,000 | 0.076 |
| 19/08/2025 | 0.074 | 25,122.900 | 370,000 | 20.365 | 350,000 | 0.072 | ||
| 18/08/2025 | 0.070 | 25,176.850 | 21,720,000 | 19.924 | 10,840,000 | 0.068 | 10,500,000 | 0.068 |
| 15/08/2025 | 0.072 | 25,270.070 | 22,530,000 | 20.555 | 13,950,000 | 0.072 | 8,060,000 | 0.072 |
| 14/08/2025 | 0.066 | 25,519.320 | 4,560,000 | 20.811 | 1,690,000 | 0.063 | 1,660,000 | 0.063 |
| 13/08/2025 | 0.066 | 25,613.670 | 9,120,000 | 21.182 | 5,000,000 | 0.073 | 3,650,000 | 0.072 |
| 12/08/2025 | 0.083 | 24,969.680 | 11,510,000 | 20.297 | 4,430,000 | 0.086 | 6,500,000 | 0.084 |
| 11/08/2025 | 0.088 | 24,906.810 | 19,350,000 | 20.631 | 10,950,000 | 0.089 | 8,400,000 | 0.089 |
| 08/08/2025 | 0.093 | 24,858.820 | 11,210,000 | 20.898 | 5,060,000 | 0.090 | 4,700,000 | 0.090 |
| 07/08/2025 | 0.084 | 25,081.630 | 31,450,000 | 20.712 | 11,680,000 | 0.086 | 19,270,000 | 0.087 |
| 06/08/2025 | 0.091 | 24,910.630 | 22,080,000 | 20.668 | 10,700,000 | 0.093 | 9,250,000 | 0.094 |
| 05/08/2025 | 0.095 | 24,902.530 | 30,200,000 | 21.146 | 11,200,000 | 0.095 | 18,580,000 | 0.097 |
| 04/08/2025 | 0.101 | 24,733.450 | 56,180,000 | 20.932 | 30,900,000 | 0.106 | 24,810,000 | 0.105 |
| 01/08/2025 | 0.112 | 24,507.810 | 39,940,000 | 20.928 | 20,900,000 | 0.105 | 16,100,000 | 0.104 |
| 31/07/2025 | 0.103 | 24,773.330 | 47,650,000 | 21.220 | 26,740,000 | 0.100 | 19,660,000 | 0.100 |
| 30/07/2025 | 0.091 | 25,176.930 | 34,280,000 | 21.705 | 9,020,000 | 0.083 | 20,330,000 | 0.086 |
| 29/07/2025 | 0.083 | 25,524.450 | 19,630,000 | 22.190 | 11,290,000 | 0.087 | 8,330,000 | 0.089 |
| 28/07/2025 | 0.084 | 25,562.130 | 21,710,000 | 22.450 | 11,110,000 | 0.084 | 9,150,000 | 0.083 |
| 25/07/2025 | 0.092 | 25,388.350 | 31,280,000 | 22.560 | 12,080,000 | 0.087 | 16,690,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |