18085 中行法巴六一購Ｂ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.057 | 4.420 | 1,000,000 | 28.481 | 500,000 | 0.057 | 500,000 | 0.058 |
| 20/08/2025 | 0.056 | 4.430 | 400,000 | 27.981 | 200,000 | 0.055 | 200,000 | 0.053 |
| 19/08/2025 | 0.054 | 4.390 | 1,450,000 | 28.506 | 725,000 | 0.054 | 725,000 | 0.053 |
| 18/08/2025 | 0.053 | 4.390 | 1,000,000 | 28.239 | 500,000 | 0.054 | 500,000 | 0.055 |
| 15/08/2025 | 0.062 | 4.450 | 12,453,000 | 27.895 | 12,453,000 | 0.062 | ||
| 14/08/2025 | 0.077 | 4.540 | 3,000,000 | 27.668 | 3,000,000 | 0.081 | ||
| 13/08/2025 | 0.088 | 4.600 | 1,500,000 | 27.436 | 1,500,000 | 0.086 | ||
| 12/08/2025 | 0.082 | 4.550 | 2,080,000 | 27.884 | 2,080,000 | 0.085 | ||
| 11/08/2025 | 0.081 | 4.540 | 3,580,000 | 27.908 | 3,580,000 | 0.082 | ||
| 08/08/2025 | 0.089 | 4.570 | 1,380,000 | 27.847 | 690,000 | 0.089 | 690,000 | 0.085 |
| 07/08/2025 | 0.095 | 4.590 | 6,800,000 | 27.954 | 3,400,000 | 0.094 | 3,400,000 | 0.090 |
| 06/08/2025 | 0.086 | 4.530 | 0 | 28.321 | ||||
| 05/08/2025 | 0.096 | 4.600 | 0 | 27.666 | ||||
| 04/08/2025 | 0.088 | 4.540 | 0 | 28.126 | ||||
| 01/08/2025 | 0.088 | 4.510 | 0 | 28.576 | ||||
| 31/07/2025 | 0.097 | 4.540 | 0 | 28.799 | ||||
| 30/07/2025 | 0.103 | 4.580 | 0 | 28.387 | ||||
| 29/07/2025 | 0.110 | 4.620 | 0 | 28.095 | ||||
| 28/07/2025 | 0.126 | 4.660 | 800,000 | 28.625 | 400,000 | 0.122 | 400,000 | 0.123 |
| 25/07/2025 | 0.126 | 4.670 | 0 | 28.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |