18075 恒指匯豐五乙沽Ａ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 25,104.610 | 2,080,000 | 23.464 | 1,570,000 | 0.046 | 450,000 | 0.048 |
| 20/08/2025 | 0.046 | 25,165.940 | 8,450,000 | 23.292 | 4,080,000 | 0.050 | 4,370,000 | 0.049 |
| 19/08/2025 | 0.049 | 25,122.900 | 6,180,000 | 23.506 | 2,460,000 | 0.050 | 3,700,000 | 0.049 |
| 18/08/2025 | 0.051 | 25,176.850 | 1,860,000 | 23.950 | 930,000 | 0.047 | 930,000 | 0.047 |
| 15/08/2025 | 0.050 | 25,270.070 | 1,580,000 | 23.896 | 1,170,000 | 0.050 | 400,000 | 0.051 |
| 14/08/2025 | 0.045 | 25,519.320 | 1,770,000 | 23.969 | 1,000,000 | 0.043 | 670,000 | 0.044 |
| 13/08/2025 | 0.044 | 25,613.670 | 2,870,000 | 24.038 | 880,000 | 0.046 | 1,990,000 | 0.047 |
| 12/08/2025 | 0.056 | 24,969.680 | 300,000 | 23.256 | 110,000 | 0.060 | 190,000 | 0.056 |
| 11/08/2025 | 0.063 | 24,906.810 | 100,000 | 23.893 | 100,000 | 0.063 | ||
| 08/08/2025 | 0.065 | 24,858.820 | 1,620,000 | 23.708 | 860,000 | 0.064 | 760,000 | 0.062 |
| 07/08/2025 | 0.060 | 25,081.630 | 3,080,000 | 23.843 | 1,690,000 | 0.061 | 1,390,000 | 0.060 |
| 06/08/2025 | 0.066 | 24,910.630 | 0 | 23.834 | ||||
| 05/08/2025 | 0.069 | 24,902.530 | 100,000 | 24.101 | 100,000 | 0.069 | ||
| 04/08/2025 | 0.076 | 24,733.450 | 890,000 | 24.181 | 290,000 | 0.075 | 590,000 | 0.082 |
| 01/08/2025 | 0.084 | 24,507.810 | 0 | 23.924 | ||||
| 31/07/2025 | 0.077 | 24,773.330 | 370,000 | 24.168 | 340,000 | 0.076 | ||
| 30/07/2025 | 0.067 | 25,176.930 | 8,950,000 | 24.481 | 5,310,000 | 0.062 | 3,160,000 | 0.061 |
| 29/07/2025 | 0.059 | 25,524.450 | 8,030,000 | 24.601 | 3,750,000 | 0.064 | 4,280,000 | 0.062 |
| 28/07/2025 | 0.060 | 25,562.130 | 5,530,000 | 24.789 | 2,000,000 | 0.060 | 3,530,000 | 0.060 |
| 25/07/2025 | 0.064 | 25,388.350 | 8,360,000 | 24.443 | 5,430,000 | 0.062 | 2,930,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |