18074 恒指匯豐五乙購Ａ (认购证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.098 | 25,104.610 | 100,000 | 24.187 | 100,000 | 0.102 | ||
| 20/08/2025 | 0.103 | 25,165.940 | 3,920,000 | 24.331 | 3,410,000 | 0.095 | 460,000 | 0.098 |
| 19/08/2025 | 0.102 | 25,122.900 | 3,510,000 | 24.367 | 1,200,000 | 0.106 | 2,300,000 | 0.101 |
| 18/08/2025 | 0.108 | 25,176.850 | 4,540,000 | 24.639 | 2,770,000 | 0.115 | 1,770,000 | 0.113 |
| 15/08/2025 | 0.109 | 25,270.070 | 4,260,000 | 23.985 | 1,060,000 | 0.113 | 3,200,000 | 0.108 |
| 14/08/2025 | 0.126 | 25,519.320 | 1,140,000 | 24.274 | 40,000 | 0.133 | 1,100,000 | 0.136 |
| 13/08/2025 | 0.133 | 25,613.670 | 370,000 | 24.398 | 130,000 | 0.122 | 240,000 | 0.123 |
| 12/08/2025 | 0.096 | 24,969.680 | 20,000 | 23.994 | 10,000 | 0.096 | 10,000 | 0.094 |
| 11/08/2025 | 0.096 | 24,906.810 | 0 | 24.241 | ||||
| 08/08/2025 | 0.096 | 24,858.820 | 70,000 | 24.239 | 50,000 | 0.097 | 20,000 | 0.097 |
| 07/08/2025 | 0.106 | 25,081.630 | 0 | 24.112 | ||||
| 06/08/2025 | 0.101 | 24,910.630 | 0 | 24.421 | ||||
| 05/08/2025 | 0.101 | 24,902.530 | 50,000 | 24.398 | 50,000 | 0.101 | ||
| 04/08/2025 | 0.100 | 24,733.450 | 90,000 | 25.076 | 20,000 | 0.099 | 70,000 | 0.100 |
| 01/08/2025 | 0.096 | 24,507.810 | 60,000 | 25.503 | 20,000 | 0.105 | 40,000 | 0.108 |
| 31/07/2025 | 0.113 | 24,773.330 | 50,000 | 25.909 | 50,000 | 0.117 | ||
| 30/07/2025 | 0.134 | 25,176.930 | 120,000 | 25.822 | 10,000 | 0.153 | 110,000 | 0.143 |
| 29/07/2025 | 0.157 | 25,524.450 | 640,000 | 26.078 | 310,000 | 0.148 | 330,000 | 0.152 |
| 28/07/2025 | 0.160 | 25,562.130 | 2,020,000 | 26.081 | 2,000,000 | 0.154 | 20,000 | 0.164 |
| 25/07/2025 | 0.150 | 25,388.350 | 2,060,000 | 25.871 | 20,000 | 0.158 | 2,040,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |