18066 金軟信證六九購Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.120 | 34.540 | 5,820,000 | 71.551 | 2,910,000 | 0.130 | 2,910,000 | 0.131 |
| 26/08/2025 | 0.127 | 35.200 | 3,160,000 | 72.795 | 1,570,000 | 0.127 | 1,560,000 | 0.127 |
| 25/08/2025 | 0.130 | 35.720 | 9,730,000 | 72.073 | 4,700,000 | 0.129 | 4,980,000 | 0.129 |
| 22/08/2025 | 0.124 | 34.900 | 3,410,000 | 72.342 | 1,710,000 | 0.119 | 1,700,000 | 0.117 |
| 21/08/2025 | 0.113 | 33.600 | 6,540,000 | 72.488 | 3,320,000 | 0.117 | 3,220,000 | 0.116 |
| 20/08/2025 | 0.114 | 33.800 | 2,090,000 | 72.122 | 1,050,000 | 0.113 | 1,040,000 | 0.113 |
| 19/08/2025 | 0.121 | 34.400 | 3,320,000 | 72.607 | 1,620,000 | 0.124 | 1,700,000 | 0.124 |
| 18/08/2025 | 0.131 | 35.280 | 6,500,000 | 73.161 | 3,200,000 | 0.130 | 3,250,000 | 0.129 |
| 15/08/2025 | 0.121 | 34.340 | 1,710,000 | 72.432 | 930,000 | 0.117 | 780,000 | 0.117 |
| 14/08/2025 | 0.117 | 33.840 | 4,010,000 | 72.517 | 1,920,000 | 0.119 | 2,090,000 | 0.119 |
| 13/08/2025 | 0.119 | 34.120 | 1,120,000 | 72.247 | 510,000 | 0.118 | 610,000 | 0.117 |
| 12/08/2025 | 0.112 | 33.120 | 2,460,000 | 72.878 | 1,230,000 | 0.112 | 1,230,000 | 0.111 |
| 11/08/2025 | 0.113 | 33.300 | 2,050,000 | 72.579 | 1,030,000 | 0.114 | 1,020,000 | 0.114 |
| 08/08/2025 | 0.118 | 33.620 | 840,000 | 73.078 | 420,000 | 0.121 | 420,000 | 0.122 |
| 07/08/2025 | 0.127 | 34.600 | 1,560,000 | 73.011 | 780,000 | 0.128 | 780,000 | 0.129 |
| 06/08/2025 | 0.127 | 34.580 | 1,180,000 | 73.052 | 590,000 | 0.127 | 590,000 | 0.127 |
| 05/08/2025 | 0.129 | 34.440 | 160,000 | 74.091 | 80,000 | 0.128 | 80,000 | 0.128 |
| 04/08/2025 | 0.129 | 34.400 | 1,320,000 | 74.129 | 660,000 | 0.126 | 660,000 | 0.126 |
| 01/08/2025 | 0.128 | 34.000 | 550,000 | 74.795 | 400,000 | 0.131 | 150,000 | 0.134 |
| 31/07/2025 | 0.147 | 35.750 | 810,000 | 75.451 | 280,000 | 0.154 | 530,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |