18059 恒指中銀五乙沽Ｂ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.063 | 25,104.610 | 1,412,940,000 | 21.536 | 706,090,000 | 0.061 | 706,570,000 | 0.061 |
| 20/08/2025 | 0.061 | 25,165.940 | 5,660,000 | 21.426 | 2,470,000 | 0.064 | 2,990,000 | 0.064 |
| 19/08/2025 | 0.064 | 25,122.900 | 2,520,000 | 21.610 | 1,510,000 | 0.063 | 1,010,000 | 0.061 |
| 18/08/2025 | 0.061 | 25,176.850 | 11,880,000 | 21.312 | 6,700,000 | 0.059 | 5,180,000 | 0.058 |
| 15/08/2025 | 0.063 | 25,270.070 | 10,590,000 | 21.846 | 6,490,000 | 0.064 | 3,940,000 | 0.065 |
| 14/08/2025 | 0.057 | 25,519.320 | 14,300,000 | 21.958 | 8,780,000 | 0.056 | 4,520,000 | 0.055 |
| 13/08/2025 | 0.057 | 25,613.670 | 9,850,000 | 22.269 | 100,000 | 0.061 | 9,580,000 | 0.062 |
| 12/08/2025 | 0.077 | 24,969.680 | 320,000 | 22.177 | 120,000 | 0.081 | 200,000 | 0.078 |
| 11/08/2025 | 0.081 | 24,906.810 | 0 | 22.352 | ||||
| 08/08/2025 | 0.083 | 24,858.820 | 2,330,000 | 22.150 | 2,320,000 | 0.083 | 10,000 | 0.082 |
| 07/08/2025 | 0.078 | 25,081.630 | 3,080,000 | 22.470 | 630,000 | 0.080 | 2,450,000 | 0.079 |
| 06/08/2025 | 0.083 | 24,910.630 | 3,640,000 | 22.191 | 1,610,000 | 0.085 | 2,030,000 | 0.084 |
| 05/08/2025 | 0.088 | 24,902.530 | 5,720,000 | 22.768 | 3,380,000 | 0.088 | 2,340,000 | 0.089 |
| 04/08/2025 | 0.094 | 24,733.450 | 2,970,000 | 22.614 | 1,070,000 | 0.101 | 1,900,000 | 0.100 |
| 01/08/2025 | 0.104 | 24,507.810 | 151,410,000 | 22.504 | 75,010,000 | 0.094 | 76,370,000 | 0.094 |
| 31/07/2025 | 0.095 | 24,773.330 | 728,040,000 | 22.680 | 366,320,000 | 0.091 | 361,600,000 | 0.091 |
| 30/07/2025 | 0.083 | 25,176.930 | 868,620,000 | 22.996 | 436,260,000 | 0.078 | 431,840,000 | 0.078 |
| 29/07/2025 | 0.074 | 25,524.450 | 846,880,000 | 23.189 | 422,570,000 | 0.079 | 423,460,000 | 0.079 |
| 28/07/2025 | 0.074 | 25,562.130 | 637,580,000 | 23.267 | 320,010,000 | 0.078 | 316,800,000 | 0.078 |
| 25/07/2025 | 0.080 | 25,388.350 | 1,045,100,000 | 23.120 | 520,250,000 | 0.079 | 524,370,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |