18057 恒指中銀五乙購Ｂ (认购证)
按盘价 
0.131 -0.011 (-7.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.142 | 25,201.760 | 0 | 23.138 | ||||
| 26/08/2025 | 0.166 | 25,524.920 | 120,000 | 24.525 | 30,000 | 0.181 | 90,000 | 0.167 |
| 25/08/2025 | 0.186 | 25,829.910 | 200,000 | 24.558 | 100,000 | 0.174 | ||
| 22/08/2025 | 0.152 | 25,339.140 | 4,750,000 | 23.882 | 2,340,000 | 0.144 | 2,410,000 | 0.144 |
| 21/08/2025 | 0.141 | 25,104.610 | 160,000 | 24.126 | 110,000 | 0.147 | 50,000 | 0.136 |
| 20/08/2025 | 0.148 | 25,165.940 | 90,000 | 24.529 | 40,000 | 0.142 | 50,000 | 0.136 |
| 19/08/2025 | 0.145 | 25,122.900 | 90,000 | 24.371 | 10,000 | 0.153 | 80,000 | 0.150 |
| 18/08/2025 | 0.155 | 25,176.850 | 50,000 | 25.211 | 50,000 | 0.164 | ||
| 15/08/2025 | 0.158 | 25,270.070 | 90,000 | 24.632 | 30,000 | 0.158 | 60,000 | 0.158 |
| 14/08/2025 | 0.177 | 25,519.320 | 120,000 | 25.066 | 60,000 | 0.187 | 60,000 | 0.187 |
| 13/08/2025 | 0.180 | 25,613.670 | 320,000 | 24.677 | 320,000 | 0.180 | ||
| 12/08/2025 | 0.143 | 24,969.680 | 200,000 | 24.759 | 200,000 | 0.137 | ||
| 11/08/2025 | 0.139 | 24,906.810 | 1,640,000 | 24.608 | 1,220,000 | 0.140 | 420,000 | 0.137 |
| 08/08/2025 | 0.137 | 24,858.820 | 800,000 | 24.438 | 800,000 | 0.138 | ||
| 07/08/2025 | 0.150 | 25,081.630 | 150,000 | 24.488 | 140,000 | 0.149 | 10,000 | 0.139 |
| 06/08/2025 | 0.143 | 24,910.630 | 510,000 | 24.785 | 510,000 | 0.145 | ||
| 05/08/2025 | 0.142 | 24,902.530 | 1,350,000 | 24.654 | 800,000 | 0.139 | 550,000 | 0.136 |
| 04/08/2025 | 0.135 | 24,733.450 | 940,000 | 24.851 | 820,000 | 0.135 | 120,000 | 0.125 |
| 01/08/2025 | 0.129 | 24,507.810 | 2,020,000 | 25.325 | 410,000 | 0.144 | 1,610,000 | 0.136 |
| 31/07/2025 | 0.146 | 24,773.330 | 1,270,000 | 25.658 | 410,000 | 0.147 | 850,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |