18049 美團華泰五乙購Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 117.100 | 5,820,000 | 53.848 | 1,270,000 | 0.062 | 3,840,000 | 0.058 |
| 20/08/2025 | 0.065 | 120.800 | 5,075,000 | 53.466 | 2,310,000 | 0.066 | 2,505,000 | 0.067 |
| 19/08/2025 | 0.072 | 120.800 | 4,125,000 | 55.087 | 2,175,000 | 0.072 | 1,825,000 | 0.073 |
| 18/08/2025 | 0.074 | 121.500 | 6,880,000 | 54.679 | 2,905,000 | 0.081 | 3,505,000 | 0.081 |
| 15/08/2025 | 0.077 | 121.700 | 11,115,000 | 54.574 | 5,700,000 | 0.075 | 5,330,000 | 0.075 |
| 14/08/2025 | 0.087 | 124.400 | 25,465,000 | 54.039 | 12,525,000 | 0.095 | 12,815,000 | 0.094 |
| 13/08/2025 | 0.088 | 124.300 | 3,155,000 | 54.155 | 1,255,000 | 0.076 | 1,225,000 | 0.078 |
| 12/08/2025 | 0.070 | 119.400 | 5,615,000 | 54.458 | 2,720,000 | 0.072 | 2,895,000 | 0.072 |
| 11/08/2025 | 0.072 | 119.200 | 3,655,000 | 54.956 | 1,700,000 | 0.081 | 1,955,000 | 0.080 |
| 08/08/2025 | 0.085 | 120.800 | 6,550,000 | 55.926 | 3,395,000 | 0.086 | 3,155,000 | 0.086 |
| 07/08/2025 | 0.089 | 122.000 | 8,075,000 | 55.449 | 3,960,000 | 0.088 | 4,115,000 | 0.088 |
| 06/08/2025 | 0.086 | 121.100 | 8,315,000 | 55.483 | 3,735,000 | 0.089 | 4,315,000 | 0.088 |
| 05/08/2025 | 0.093 | 122.900 | 7,835,000 | 55.078 | 3,885,000 | 0.093 | 3,625,000 | 0.093 |
| 04/08/2025 | 0.096 | 123.000 | 1,540,000 | 55.432 | 695,000 | 0.093 | 355,000 | 0.093 |
| 01/08/2025 | 0.094 | 122.200 | 12,450,000 | 55.192 | 4,910,000 | 0.103 | 5,950,000 | 0.103 |
| 31/07/2025 | 0.093 | 121.600 | 6,665,000 | 55.367 | 2,585,000 | 0.094 | 2,970,000 | 0.096 |
| 30/07/2025 | 0.113 | 127.400 | 64,335,000 | 53.570 | 32,125,000 | 0.121 | 31,685,000 | 0.121 |
| 29/07/2025 | 0.120 | 128.600 | 22,300,000 | 53.565 | 10,805,000 | 0.119 | 11,230,000 | 0.118 |
| 28/07/2025 | 0.130 | 129.400 | 24,495,000 | 54.419 | 11,600,000 | 0.138 | 11,560,000 | 0.139 |
| 25/07/2025 | 0.139 | 130.100 | 36,710,000 | 54.757 | 18,275,000 | 0.153 | 18,000,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |