18042 美團摩通五乙購Ｂ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.054 | 117.100 | 2,590,000 | 54.151 | 265,000 | 0.059 | 2,305,000 | 0.055 |
| 20/08/2025 | 0.067 | 120.800 | 0 | 54.000 | ||||
| 19/08/2025 | 0.069 | 120.800 | 260,000 | 54.307 | 110,000 | 0.070 | 130,000 | 0.069 |
| 18/08/2025 | 0.073 | 121.500 | 230,000 | 54.425 | 100,000 | 0.079 | 130,000 | 0.082 |
| 15/08/2025 | 0.075 | 121.700 | 290,000 | 54.081 | 145,000 | 0.073 | 145,000 | 0.073 |
| 14/08/2025 | 0.086 | 124.400 | 1,310,000 | 53.811 | 645,000 | 0.088 | 665,000 | 0.088 |
| 13/08/2025 | 0.086 | 124.300 | 475,000 | 53.701 | 200,000 | 0.082 | 200,000 | 0.081 |
| 12/08/2025 | 0.069 | 119.400 | 300,000 | 54.199 | 150,000 | 0.068 | 150,000 | 0.067 |
| 11/08/2025 | 0.071 | 119.200 | 480,000 | 54.700 | 240,000 | 0.072 | 240,000 | 0.073 |
| 08/08/2025 | 0.079 | 120.800 | 160,000 | 54.505 | 80,000 | 0.079 | 80,000 | 0.081 |
| 07/08/2025 | 0.084 | 122.000 | 1,415,000 | 54.306 | 750,000 | 0.084 | 565,000 | 0.083 |
| 06/08/2025 | 0.082 | 121.100 | 3,175,000 | 54.553 | 1,595,000 | 0.085 | 1,580,000 | 0.085 |
| 05/08/2025 | 0.091 | 122.900 | 1,950,000 | 54.637 | 865,000 | 0.088 | 980,000 | 0.088 |
| 04/08/2025 | 0.094 | 123.000 | 1,730,000 | 54.997 | 935,000 | 0.088 | 780,000 | 0.088 |
| 01/08/2025 | 0.091 | 122.200 | 4,115,000 | 54.536 | 1,920,000 | 0.097 | 2,195,000 | 0.093 |
| 31/07/2025 | 0.091 | 121.600 | 3,325,000 | 54.928 | 1,895,000 | 0.090 | 1,425,000 | 0.089 |
| 30/07/2025 | 0.110 | 127.400 | 7,445,000 | 52.988 | 3,685,000 | 0.117 | 3,760,000 | 0.118 |
| 29/07/2025 | 0.118 | 128.600 | 10,860,000 | 53.189 | 5,460,000 | 0.115 | 5,305,000 | 0.115 |
| 28/07/2025 | 0.129 | 129.400 | 10,715,000 | 54.237 | 5,090,000 | 0.135 | 5,400,000 | 0.135 |
| 25/07/2025 | 0.138 | 130.100 | 9,385,000 | 54.581 | 4,550,000 | 0.146 | 4,675,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |